Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.976,30 | +0,73% | +253,53 | 34.976,30 | 34.976,30 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.389,66 | −1,22% | −435,42 | 35.389,66 | 35.389,66 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.769,96 | −0,15% | −55,12 | 35.769,96 | 35.769,96 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.095,14 | +0,75% | +270,06 | 36.095,14 | 36.095,14 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.128,21 | +0,85% | +303,13 | 36.128,21 | 36.128,21 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.202,96 | +2,09% | +760,59 | 37.202,96 | 37.202,96 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37.340,75 | +2,03% | +744,06 | 37.340,75 | 37.340,75 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37.340,75 | +1,54% | +567,69 | 37.340,75 | 37.340,75 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.555,70 | +0,21% | +77,16 | 37.555,70 | 37.555,70 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.693,49 | +0,57% | +214,95 | 37.693,49 | 37.693,49 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.693,49 | +0,57% | +214,95 | 37.693,49 | 37.693,49 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.726,56 | +0,25% | +93,70 | 37.726,56 | 37.726,56 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.134,41 | +0,86% | +325,18 | 38.134,41 | 38.134,41 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.167,49 | +0,83% | +314,16 | 38.167,49 | 38.167,49 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.299,76 | +0,59% | +225,97 | 38.299,76 | 38.299,76 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.691,08 | +1,27% | +485,02 | 38.691,08 | 38.691,08 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.724,15 | +1,24% | +473,99 | 38.724,15 | 38.724,15 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.955,64 | +0,63% | +242,51 | 38.955,64 | 38.955,64 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.093,43 | +0,98% | +380,30 | 39.093,43 | 39.093,43 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.093,43 | +0,98% | +380,30 | 39.093,43 | 39.093,43 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40.068,97 | +0,80% | +319,67 | 40.068,97 | 40.068,97 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40.256,36 | +1,16% | +462,97 | 40.256,36 | 40.256,36 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40.289,43 | +1,08% | +429,90 | 40.289,43 | 40.289,43 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40.339,03 | +1,09% | +435,41 | 40.339,03 | 40.339,03 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40.647,68 | +1,70% | +677,92 | 40.647,68 | 40.647,68 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.697,28 | +1,71% | +683,43 | 40.697,28 | 40.697,28 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.730,36 | +1,62% | +650,37 | 40.730,36 | 40.730,36 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41.055,53 | +2,32% | +931,45 | 41.055,53 | 41.055,53 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.088,61 | +2,24% | +898,39 | 41.088,61 | 41.088,61 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41.138,21 | +2,25% | +903,89 | 41.138,21 | 41.138,21 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41.446,86 | +2,84% | +1.146,41 | 41.446,86 | 41.446,86 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41.446,86 | +2,84% | +1.146,41 | 41.446,86 | 41.446,86 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41.446,86 | +2,84% | +1.146,41 | 41.446,86 | 41.446,86 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41.722,43 | +3,53% | +1.421,98 | 41.722,43 | 41.722,43 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41.722,43 | +3,53% | +1.421,98 | 41.722,43 | 41.722,43 | Compra adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41.722,43 | +3,53% | +1.421,98 | 41.722,43 | 41.722,43 | — |