Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.965,27 | 0,00% | 0,00 | 34.965,27 | 34.965,27 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.560,52 | 0,00% | 0,00 | 35.560,52 | 35.560,52 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.376,23 | +0,73% | +264,55 | 36.376,23 | 36.376,23 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.376,23 | +0,24% | +88,18 | 36.376,23 | 36.376,23 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.376,23 | −0,42% | −154,32 | 36.376,23 | 36.376,23 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.919,46 | +1,06% | +396,83 | 37.919,46 | 37.919,46 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37.919,46 | +1,00% | +374,78 | 37.919,46 | 37.919,46 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37.919,46 | +0,88% | +330,69 | 37.919,46 | 37.919,46 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.139,93 | −2,54% | −992,08 | 38.139,93 | 38.139,93 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.206,06 | −2,37% | −925,95 | 38.206,06 | 38.206,06 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.294,25 | −2,14% | −837,76 | 38.294,25 | 38.294,25 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.845,40 | −0,45% | −176,37 | 38.845,40 | 38.845,40 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.867,45 | −0,51% | −198,42 | 38.867,45 | 38.867,45 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.911,54 | −0,45% | −176,37 | 38.911,54 | 38.911,54 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39.286,33 | −0,45% | −176,37 | 39.286,33 | 39.286,33 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39.308,37 | −0,50% | −198,42 | 39.308,37 | 39.308,37 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39.352,47 | −0,45% | −176,37 | 39.352,47 | 39.352,47 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39.749,30 | −0,50% | −198,41 | 39.749,30 | 39.749,30 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.793,39 | −0,44% | −176,37 | 39.793,39 | 39.793,39 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.837,48 | −0,44% | −176,37 | 39.837,48 | 39.837,48 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40.675,24 | 0,00% | 0,00 | 40.675,24 | 40.675,24 | Compra adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40.741,38 | 0,00% | 0,00 | 40.741,38 | 40.741,38 | Compra adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40.785,47 | 0,00% | 0,00 | 40.785,47 | 40.785,47 | Compra adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40.851,61 | 0,00% | 0,00 | 40.851,61 | 40.851,61 | Compra adesso |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40.895,70 | 0,00% | 0,00 | 40.895,70 | 40.895,70 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.961,84 | 0,00% | 0,00 | 40.961,84 | 40.961,84 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41.005,93 | 0,00% | 0,00 | 41.005,93 | 41.005,93 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41.072,07 | 0,00% | 0,00 | 41.072,07 | 41.072,07 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.116,16 | 0,00% | 0,00 | 41.116,16 | 41.116,16 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41.182,30 | 0,00% | 0,00 | 41.182,30 | 41.182,30 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41.226,39 | 0,00% | 0,00 | 41.226,39 | 41.226,39 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41.292,53 | 0,00% | 0,00 | 41.292,53 | 41.292,53 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41.336,63 | 0,00% | 0,00 | 41.336,63 | 41.336,63 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41.336,63 | 0,00% | 0,00 | 41.336,63 | 41.336,63 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41.336,63 | 0,00% | 0,00 | 41.336,63 | 41.336,63 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41.336,63 | 0,00% | 0,00 | 41.336,63 | 41.336,63 | Compra adesso |