Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.722,77 | −0,40% | −137,79 | 34.722,77 | 34.722,77 | Vendi |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.825,08 | +1,94% | +683,44 | 35.825,08 | 35.825,08 | Compra |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.825,08 | +0,48% | +170,86 | 35.825,08 | 35.825,08 | Neutro |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.825,08 | −0,47% | −170,85 | 35.825,08 | 35.825,08 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.825,08 | −0,70% | −253,53 | 35.825,08 | 35.825,08 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.442,37 | +0,05% | +16,53 | 36.442,37 | 36.442,37 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.596,69 | −0,45% | −165,35 | 36.596,69 | 36.596,69 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.773,06 | −0,24% | −88,19 | 36.773,06 | 36.773,06 | Neutro |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.478,54 | +1,04% | +385,81 | 37.478,54 | 37.478,54 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.478,54 | +0,35% | +132,28 | 37.478,54 | 37.478,54 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.478,54 | +0,13% | +49,61 | 37.478,54 | 37.478,54 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.632,86 | +0,28% | +104,71 | 37.632,86 | 37.632,86 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.809,23 | −0,38% | −143,30 | 37.809,23 | 37.809,23 | Neutro |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.853,33 | −0,30% | −115,74 | 37.853,33 | 37.853,33 | Neutro |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.073,79 | −0,33% | −126,76 | 38.073,79 | 38.073,79 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.206,06 | −0,96% | −369,27 | 38.206,06 | 38.206,06 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.250,16 | −0,93% | −358,25 | 38.250,16 | 38.250,16 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.713,13 | −0,37% | −143,30 | 38.713,13 | 38.713,13 | Neutro |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.713,13 | −1,06% | −413,36 | 38.713,13 | 38.713,13 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.713,13 | −1,14% | −446,43 | 38.713,13 | 38.713,13 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.749,30 | −0,30% | −121,25 | 39.749,30 | 39.749,30 | Neutro |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.793,39 | −0,62% | −248,02 | 39.793,39 | 39.793,39 | Neutro |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.859,53 | −0,58% | −231,48 | 39.859,53 | 39.859,53 | Neutro |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.903,62 | −0,55% | −220,46 | 39.903,62 | 39.903,62 | Neutro |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.969,76 | −1,19% | −479,50 | 39.969,76 | 39.969,76 | Neutro |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.013,85 | −1,16% | −468,48 | 40.013,85 | 40.013,85 | Neutro |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.079,99 | −1,12% | −451,95 | 40.079,99 | 40.079,99 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.124,08 | −1,75% | −716,50 | 40.124,08 | 40.124,08 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.190,22 | −1,71% | −699,97 | 40.190,22 | 40.190,22 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.234,32 | −1,68% | −688,94 | 40.234,32 | 40.234,32 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.300,45 | −2,30% | −947,99 | 40.300,45 | 40.300,45 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.300,45 | −2,30% | −947,99 | 40.300,45 | 40.300,45 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.300,45 | −2,30% | −947,99 | 40.300,45 | 40.300,45 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.300,45 | −2,95% | −1.223,56 | 40.300,45 | 40.300,45 | Vendi adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.300,45 | −2,95% | −1.223,56 | 40.300,45 | 40.300,45 | Vendi adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.300,45 | −2,95% | −1.223,56 | 40.300,45 | 40.300,45 | — |