Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.678,67 | +0,19% | +66,14 | 34.678,67 | 34.678,67 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.273,92 | +3,96% | +1.344,82 | 35.273,92 | 35.273,92 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.273,92 | +3,96% | +1.344,82 | 35.273,92 | 35.273,92 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.273,92 | +3,96% | +1.344,82 | 35.273,92 | 35.273,92 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.659,73 | +3,29% | +1.135,38 | 35.659,73 | 35.659,73 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.714,84 | +3,45% | +1.190,49 | 35.714,84 | 35.714,84 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.769,96 | +3,61% | +1.245,61 | 35.769,96 | 35.769,96 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.037,62 | +5,46% | +1.918,02 | 37.037,62 | 37.037,62 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.037,62 | +5,33% | +1.873,93 | 37.037,62 | 37.037,62 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.037,62 | +5,20% | +1.829,84 | 37.037,62 | 37.037,62 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.037,62 | +4,22% | +1.499,15 | 37.037,62 | 37.037,62 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.258,08 | +4,77% | +1.697,56 | 37.258,08 | 37.258,08 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.478,54 | +5,26% | +1.873,93 | 37.478,54 | 37.478,54 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.588,77 | +4,73% | +1.697,56 | 37.588,77 | 37.588,77 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.699,00 | +4,91% | +1.763,69 | 37.699,00 | 37.699,00 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.809,23 | +5,09% | +1.829,83 | 37.809,23 | 37.809,23 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.139,93 | +4,91% | +1.785,75 | 38.139,93 | 38.139,93 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.250,16 | +5,09% | +1.851,88 | 38.250,16 | 38.250,16 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.360,39 | +5,26% | +1.918,02 | 38.360,39 | 38.360,39 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38.470,62 | +4,93% | +1.807,79 | 38.470,62 | 38.470,62 | Neutro |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38.580,85 | +5,11% | +1.873,93 | 38.580,85 | 38.580,85 | Neutro |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38.691,08 | +5,28% | +1.940,06 | 38.691,08 | 38.691,08 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.801,31 | +5,07% | +1.873,92 | 38.801,31 | 38.801,31 | Neutro |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.911,54 | +5,25% | +1.940,06 | 38.911,54 | 38.911,54 | Neutro |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.021,77 | +5,48% | +2.028,25 | 39.021,77 | 39.021,77 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39.021,77 | +4,30% | +1.609,37 | 39.021,77 | 39.021,77 | Neutro |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39.021,77 | +4,24% | +1.587,32 | 39.021,77 | 39.021,77 | Neutro |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39.021,77 | +4,12% | +1.543,23 | 39.021,77 | 39.021,77 | Neutro |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.683,16 | +4,77% | +1.807,79 | 39.683,16 | 39.683,16 | Neutro |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.683,16 | +4,65% | +1.763,70 | 39.683,16 | 39.683,16 | Neutro |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.683,16 | +4,53% | +1.719,60 | 39.683,16 | 39.683,16 | Neutro |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.683,16 | +2,45% | +947,99 | 39.683,16 | 39.683,16 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.683,16 | +2,39% | +925,94 | 39.683,16 | 39.683,16 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.683,16 | +2,27% | +881,85 | 39.683,16 | 39.683,16 | Vendi |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.683,16 | +1,69% | +661,39 | 39.683,16 | 39.683,16 | Vendi |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.683,16 | +1,58% | +617,29 | 39.683,16 | 39.683,16 | Neutro |