Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.546,39 | −0,00% | −0,01 | 34.546,39 | 34.546,39 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.325,93 | +0,45% | +154,32 | 34.325,93 | 34.325,93 | Neutro |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.833,00 | +0,83% | +286,60 | 34.833,00 | 34.833,00 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.758,94 | −0,49% | −176,37 | 35.758,94 | 35.758,94 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.758,94 | −0,49% | −176,37 | 35.758,94 | 35.758,94 | Neutro |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.758,94 | −0,49% | −176,37 | 35.758,94 | 35.758,94 | Neutro |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.155,77 | +0,68% | +242,51 | 36.155,77 | 36.155,77 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36.155,77 | +0,68% | +242,51 | 36.155,77 | 36.155,77 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.155,77 | +0,68% | +242,51 | 36.155,77 | 36.155,77 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.420,32 | +1,04% | +374,78 | 36.420,32 | 36.420,32 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.420,32 | +1,04% | +374,78 | 36.420,32 | 36.420,32 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.376,23 | +1,54% | +551,15 | 36.376,23 | 36.376,23 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.376,23 | +1,54% | +551,15 | 36.376,23 | 36.376,23 | Neutro |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.376,23 | +1,54% | +551,15 | 36.376,23 | 36.376,23 | Neutro |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.751,02 | +1,96% | +705,48 | 36.751,02 | 36.751,02 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.861,25 | +1,52% | +551,16 | 36.861,25 | 36.861,25 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.883,29 | +1,27% | +462,97 | 36.883,29 | 36.883,29 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.927,39 | +1,33% | +485,02 | 36.927,39 | 36.927,39 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.368,31 | +1,68% | +617,29 | 37.368,31 | 37.368,31 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.412,40 | +1,31% | +485,01 | 37.412,40 | 37.412,40 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.434,45 | +1,25% | +462,97 | 37.434,45 | 37.434,45 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.544,68 | +1,49% | +551,16 | 37.544,68 | 37.544,68 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.588,77 | +1,19% | +440,92 | 37.588,77 | 37.588,77 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.632,86 | +1,19% | +440,92 | 37.632,86 | 37.632,86 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.654,91 | +1,18% | +440,92 | 37.654,91 | 37.654,91 | Neutro |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.853,33 | +1,42% | +529,11 | 37.853,33 | 37.853,33 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.875,37 | +1,36% | +507,06 | 37.875,37 | 37.875,37 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.919,46 | +1,30% | +485,01 | 37.919,46 | 37.919,46 | Neutro |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.985,60 | +1,35% | +507,06 | 37.985,60 | 37.985,60 | Neutro |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.029,70 | +1,35% | +507,07 | 38.029,70 | 38.029,70 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.514,71 | +0,69% | +264,55 | 38.514,71 | 38.514,71 | Neutro |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.536,76 | +0,58% | +220,46 | 38.536,76 | 38.536,76 | Neutro |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.624,94 | +0,69% | +264,55 | 38.624,94 | 38.624,94 | Neutro |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.691,08 | +0,69% | +264,55 | 38.691,08 | 38.691,08 | Neutro |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.735,17 | +0,80% | +308,64 | 38.735,17 | 38.735,17 | Neutro |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.735,17 | +0,80% | +308,64 | 38.735,17 | 38.735,17 | Compra |