Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.722,77 | 0,00% | 0,00 | 34.722,77 | 34.722,77 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.347,98 | +0,13% | +44,09 | 34.347,98 | 34.347,98 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.347,98 | +0,52% | +176,37 | 34.347,98 | 34.347,98 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.612,53 | +1,16% | +396,83 | 34.612,53 | 34.612,53 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.722,77 | +1,48% | +507,07 | 34.722,77 | 34.722,77 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.833,00 | +1,80% | +617,30 | 34.833,00 | 34.833,00 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.053,46 | +0,76% | +264,56 | 35.053,46 | 35.053,46 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.053,46 | +0,70% | +242,51 | 35.053,46 | 35.053,46 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.053,46 | +0,57% | +198,42 | 35.053,46 | 35.053,46 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.450,29 | +1,26% | +440,92 | 35.450,29 | 35.450,29 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.560,52 | +1,45% | +507,06 | 35.560,52 | 35.560,52 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.538,47 | +0,31% | +110,23 | 35.538,47 | 35.538,47 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35.891,21 | +0,31% | +110,23 | 35.891,21 | 35.891,21 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35.935,31 | +0,31% | +110,23 | 35.935,31 | 35.935,31 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.001,44 | +0,37% | +132,27 | 36.001,44 | 36.001,44 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.089,63 | +0,31% | +110,23 | 36.089,63 | 36.089,63 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.199,86 | +0,31% | +110,23 | 36.199,86 | 36.199,86 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.221,91 | +0,31% | +110,23 | 36.221,91 | 36.221,91 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36.442,37 | +0,30% | +110,23 | 36.442,37 | 36.442,37 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36.596,69 | +0,18% | +66,14 | 36.596,69 | 36.596,69 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36.640,78 | +0,24% | +88,18 | 36.640,78 | 36.640,78 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36.662,83 | +0,18% | +66,14 | 36.662,83 | 36.662,83 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36.817,15 | +0,18% | +66,13 | 36.817,15 | 36.817,15 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36.861,25 | +0,24% | +88,19 | 36.861,25 | 36.861,25 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 36.883,29 | 0,00% | 0,00 | 36.883,29 | 36.883,29 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 36.993,52 | +0,18% | +66,13 | 36.993,52 | 36.993,52 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.037,62 | +0,18% | +66,14 | 37.037,62 | 37.037,62 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.258,08 | +0,72% | +264,56 | 37.258,08 | 37.258,08 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.258,08 | +0,60% | +220,46 | 37.258,08 | 37.258,08 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37.258,08 | +0,48% | +176,37 | 37.258,08 | 37.258,08 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37.853,33 | −0,29% | −110,23 | 37.853,33 | 37.853,33 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37.985,60 | 0,00% | 0,00 | 37.985,60 | 37.985,60 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.073,79 | +0,12% | +44,09 | 38.073,79 | 38.073,79 | Vendi |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.139,93 | +0,17% | +66,14 | 38.139,93 | 38.139,93 | Vendi |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.184,02 | +0,23% | +88,19 | 38.184,02 | 38.184,02 | Vendi |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.206,06 | +0,17% | +66,13 | 38.206,06 | 38.206,06 | Vendi |