Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.140,59 | −1,17% | −286,60 | 24.140,59 | 24.140,59 | Vendi adesso |
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.581,51 | 0,00% | 0,00 | 24.581,51 | 24.581,51 | Vendi |
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.647,65 | 0,00% | 0,00 | 24.647,65 | 24.647,65 | Vendi |
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.801,98 | 0,00% | 0,00 | 24.801,98 | 24.801,98 | Vendi |
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.868,11 | +0,09% | 22,04 | 24.868,11 | 24.868,11 | Vendi |
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.956,30 | 0,00% | 0,00 | 24.956,30 | 24.956,30 | Vendi |
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.198,81 | 0,00% | 0,00 | 25.198,81 | 25.198,81 | Vendi |
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.286,99 | 0,00% | 0,00 | 25.286,99 | 25.286,99 | Vendi |
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.353,13 | 0,00% | 0,00 | 25.353,13 | 25.353,13 | Neutro |
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.573,59 | 0,00% | 0,00 | 25.573,59 | 25.573,59 | Vendi |
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.573,59 | −0,43% | −110,23 | 25.573,59 | 25.573,59 | Vendi adesso |
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.573,59 | −0,68% | −176,37 | 25.573,59 | 25.573,59 | Vendi adesso |
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26.279,07 | 0,00% | 0,00 | 26.279,07 | 26.279,07 | Vendi |
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26.301,12 | 0,00% | 0,00 | 26.301,12 | 26.301,12 | Vendi |
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26.499,53 | 0,00% | 0,00 | 26.499,53 | 26.499,53 | Vendi |
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27.050,69 | 0,00% | 0,00 | 27.050,69 | 27.050,69 | Vendi |
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.116,83 | 0,00% | 0,00 | 27.116,83 | 27.116,83 | Vendi |
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.293,20 | 0,00% | 0,00 | 27.293,20 | 27.293,20 | Vendi |
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27.601,84 | 0,00% | 0,00 | 27.601,84 | 27.601,84 | Vendi |
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27.645,93 | 0,00% | 0,00 | 27.645,93 | 27.645,93 | Vendi |
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27.756,17 | 0,00% | 0,00 | 27.756,17 | 27.756,17 | Vendi |
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29.034,85 | 0,00% | 0,00 | 29.034,85 | 29.034,85 | Vendi |
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29.056,89 | 0,00% | 0,00 | 29.056,89 | 29.056,89 | Vendi |
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29.100,98 | 0,00% | 0,00 | 29.100,98 | 29.100,98 | Vendi |
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.541,91 | 0,00% | 0,00 | 29.541,91 | 29.541,91 | Neutro |
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.608,05 | 0,00% | 0,00 | 29.608,05 | 29.608,05 | Neutro |
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.652,14 | 0,00% | 0,00 | 29.652,14 | 29.652,14 | Neutro |
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29.828,51 | 0,00% | 0,00 | 29.828,51 | 29.828,51 | Neutro |
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29.872,60 | 0,00% | 0,00 | 29.872,60 | 29.872,60 | Neutro |
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29.982,83 | 0,00% | 0,00 | 29.982,83 | 29.982,83 | Neutro |
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.423,76 | 0,00% | 0,00 | 30.423,76 | 30.423,76 | Neutro |
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.489,89 | 0,00% | 0,00 | 30.489,89 | 30.489,89 | Neutro |
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.533,99 | 0,00% | 0,00 | 30.533,99 | 30.533,99 | Neutro |
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30.754,45 | 0,00% | 0,00 | 30.754,45 | 30.754,45 | Vendi |
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30.974,91 | 0,00% | 0,00 | 30.974,91 | 30.974,91 | Neutro |
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 31.085,14 | 0,00% | 0,00 | 31.085,14 | 31.085,14 | — |