Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22.809,55 | −0,58% | −132,28 | 22.809,55 | 22.809,55 | Vendi adesso |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22.859,16 | −0,36% | −82,67 | 22.859,16 | 22.859,16 | Vendi |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23.211,89 | −0,28% | −66,14 | 23.211,89 | 23.211,89 | Vendi |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23.211,89 | −0,28% | −66,14 | 23.211,89 | 23.211,89 | Vendi |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23.294,56 | 0,00% | 0,00 | 23.294,56 | 23.294,56 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23.630,77 | −0,14% | −33,07 | 23.630,77 | 23.630,77 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23.845,72 | −0,14% | −33,07 | 23.845,72 | 23.845,72 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23.878,79 | −0,14% | −33,07 | 23.878,79 | 23.878,79 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24.259,09 | 0,00% | 0,00 | 24.259,09 | 24.259,09 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24.374,83 | 0,00% | 0,00 | 24.374,83 | 24.374,83 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24.407,90 | 0,00% | 0,00 | 24.407,90 | 24.407,90 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25.105,11 | +0,13% | 33,07 | 25.105,11 | 25.105,11 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25.105,11 | −0,20% | −49,60 | 25.105,11 | 25.105,11 | Vendi adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25.105,11 | −0,46% | −115,74 | 25.105,11 | 25.105,11 | Vendi adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25.849,17 | +0,19% | 49,60 | 25.849,17 | 25.849,17 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25.882,24 | +0,26% | 66,14 | 25.882,24 | 25.882,24 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25.898,77 | +0,19% | 49,60 | 25.898,77 | 25.898,77 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26.648,35 | 0,00% | 0,00 | 26.648,35 | 26.648,35 | Vendi adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26.681,41 | 0,00% | 0,00 | 26.681,41 | 26.681,41 | Vendi adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26.697,95 | 0,00% | 0,00 | 26.697,95 | 26.697,95 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 27.287,69 | 0,00% | 0,00 | 27.287,69 | 27.287,69 | Vendi adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 27.320,75 | 0,00% | 0,00 | 27.320,75 | 27.320,75 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 27.353,82 | 0,00% | 0,00 | 27.353,82 | 27.353,82 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27.943,56 | +0,30% | 82,67 | 27.943,56 | 27.943,56 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27.943,56 | 0,00% | 0,00 | 27.943,56 | 27.943,56 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27.943,56 | −0,29% | −82,67 | 27.943,56 | 27.943,56 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 28.365,19 | 0,00% | 0,00 | 28.365,19 | 28.365,19 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 28.398,26 | 0,00% | 0,00 | 28.398,26 | 28.398,26 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28.447,86 | 0,00% | 0,00 | 28.447,86 | 28.447,86 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 29.238,77 | −0,17% | −49,61 | 29.238,77 | 29.238,77 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29.238,77 | −0,28% | −82,67 | 29.238,77 | 29.238,77 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29.238,77 | −0,45% | −132,28 | 29.238,77 | 29.238,77 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29.949,76 | −0,00% | −0,01 | 29.949,76 | 29.949,76 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29.982,83 | 0,00% | 0,00 | 29.982,83 | 29.982,83 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30.032,44 | 0,00% | 0,00 | 30.032,44 | 30.032,44 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 30.203,29 | — | — | 30.203,29 | 30.203,29 | — |