Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 37.699,00 | +7,75% | 2.711,68 | 37.699,00 | 37.699,00 | Compra |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 37.699,00 | −1,55% | −595,25 | 37.699,00 | 37.699,00 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 37.699,00 | −3,44% | −1.344,82 | 37.699,00 | 37.699,00 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 40.785,47 | 0,00% | 0,00 | 40.785,47 | 40.785,47 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 39.661,11 | −3,44% | −1.410,96 | 39.661,11 | 39.661,11 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 40.785,47 | −0,70% | −286,60 | 40.785,47 | 40.785,47 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39.947,71 | −1,36% | −551,16 | 39.947,71 | 39.947,71 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39.969,76 | −1,73% | −705,48 | 39.969,76 | 39.969,76 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 40.079,99 | −1,57% | −639,34 | 40.079,99 | 40.079,99 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40.609,10 | −1,34% | −551,16 | 40.609,10 | 40.609,10 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40.675,24 | −1,23% | −507,06 | 40.675,24 | 40.675,24 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40.741,38 | −1,18% | −485,01 | 40.741,38 | 40.741,38 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 41.887,78 | +1,33% | 551,15 | 41.887,78 | 41.887,78 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 41.887,78 | +1,23% | 507,06 | 41.887,78 | 41.887,78 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 41.887,78 | +1,23% | 507,06 | 41.887,78 | 41.887,78 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41.887,78 | −1,04% | −440,92 | 41.887,78 | 41.887,78 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41.887,78 | −1,04% | −440,92 | 41.887,78 | 41.887,78 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41.887,78 | −1,04% | −440,92 | 41.887,78 | 41.887,78 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.843,69 | +0,05% | 22,05 | 41.843,69 | 41.843,69 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.843,69 | +0,05% | 22,05 | 41.843,69 | 41.843,69 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.843,69 | +0,05% | 22,05 | 41.843,69 | 41.843,69 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.174,38 | 0,00% | 0,00 | 42.174,38 | 42.174,38 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.174,38 | 0,00% | 0,00 | 42.174,38 | 42.174,38 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.174,38 | 0,00% | 0,00 | 42.174,38 | 42.174,38 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.284,61 | 0,00% | 0,00 | 42.284,61 | 42.284,61 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.284,61 | 0,00% | 0,00 | 42.284,61 | 42.284,61 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.284,61 | 0,00% | 0,00 | 42.284,61 | 42.284,61 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.328,70 | 0,00% | 0,00 | 42.328,70 | 42.328,70 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.328,70 | 0,00% | 0,00 | 42.328,70 | 42.328,70 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.328,70 | 0,00% | 0,00 | 42.328,70 | 42.328,70 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.394,84 | 0,00% | 0,00 | 42.394,84 | 42.394,84 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.394,84 | 0,00% | 0,00 | 42.394,84 | 42.394,84 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.394,84 | 0,00% | 0,00 | 42.394,84 | 42.394,84 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42.438,94 | 0,00% | 0,00 | 42.438,94 | 42.438,94 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42.505,07 | 0,00% | 0,00 | 42.505,07 | 42.505,07 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42.549,17 | 0,00% | 0,00 | 42.549,17 | 42.549,17 | — |