Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.877,09 | 0,00% | 0,00 | 34.877,09 | 34.877,09 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33.758,24 | −0,49% | −165,35 | 33.758,24 | 33.758,24 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33.989,73 | −1,11% | −380,30 | 33.989,73 | 33.989,73 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 33.989,73 | −1,25% | −429,90 | 33.989,73 | 33.989,73 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.171,61 | −1,81% | −628,32 | 34.171,61 | 34.171,61 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.171,61 | −1,99% | −694,46 | 34.171,61 | 34.171,61 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.171,61 | −2,13% | −744,06 | 34.171,61 | 34.171,61 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34.728,28 | −2,46% | −876,33 | 34.728,28 | 34.728,28 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34.728,28 | −2,55% | −909,40 | 34.728,28 | 34.728,28 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 34.728,28 | −2,60% | −925,94 | 34.728,28 | 34.728,28 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.378,64 | −2,15% | −777,13 | 35.378,64 | 35.378,64 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.411,71 | −2,06% | −744,06 | 35.411,71 | 35.411,71 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.461,31 | −1,92% | −694,46 | 35.461,31 | 35.461,31 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.045,54 | −2,59% | −959,01 | 36.045,54 | 36.045,54 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.508,50 | −1,43% | −529,11 | 36.508,50 | 36.508,50 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.756,53 | −0,85% | −314,15 | 36.756,53 | 36.756,53 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.262,21 | −0,44% | −165,35 | 37.262,21 | 37.262,21 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.368,83 | −0,40% | −148,82 | 37.368,83 | 37.368,83 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.591,20 | −0,22% | −82,68 | 37.591,20 | 37.591,20 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.763,97 | −0,44% | −165,34 | 37.763,97 | 37.763,97 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.870,59 | −0,43% | −165,35 | 37.870,59 | 37.870,59 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.960,68 | −0,43% | −165,34 | 37.960,68 | 37.960,68 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.348,39 | −0,22% | −82,67 | 38.348,39 | 38.348,39 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.455,02 | −0,17% | −66,14 | 38.455,02 | 38.455,02 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.545,10 | −0,13% | −49,61 | 38.545,10 | 38.545,10 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.684,80 | 0,00% | 0,00 | 38.684,80 | 38.684,80 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.791,42 | 0,00% | 0,00 | 38.791,42 | 38.791,42 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.881,52 | 0,00% | 0,00 | 38.881,52 | 38.881,52 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.269,23 | 0,00% | 0,00 | 39.269,23 | 39.269,23 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.375,85 | 0,00% | 0,00 | 39.375,85 | 39.375,85 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.465,94 | 0,00% | 0,00 | 39.465,94 | 39.465,94 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.770,98 | 0,00% | 0,00 | 39.770,98 | 39.770,98 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.877,60 | 0,00% | 0,00 | 39.877,60 | 39.877,60 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.050,37 | 0,00% | 0,00 | 40.050,37 | 40.050,37 | Vendi |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.156,99 | 0,00% | 0,00 | 40.156,99 | 40.156,99 | Vendi |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.247,08 | 0,00% | 0,00 | 40.247,08 | 40.247,08 | — |