Black FridayFino all'80% di sconto
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852.183,360,00%0,0052.183,3652.183,36
Compra
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3152.954,97−0,12%−66,1452.954,9752.954,97
Neutro
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.209,89−0,04%−22,0557.209,8957.209,89
Compra
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.209,89−0,42%−242,5157.209,8957.209,89
Compra
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.209,89−0,61%−352,7457.209,8957.209,89
Compra
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057.452,40−0,84%−485,0157.452,4057.452,40
Compra
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957.452,40−0,91%−529,1157.452,4057.452,40
Compra
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057.452,40−1,03%−595,2457.452,4057.452,40
Compra
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158.201,97−0,53%−308,6458.201,9758.201,97
Compra
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858.268,11−0,49%−286,6058.268,1158.268,11
Compra
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058.312,20−0,53%−308,6558.312,2058.312,20
Compra
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058.488,57−0,30%−176,3758.488,5758.488,57
Compra
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058.532,66−0,34%−198,4258.532,6658.532,66
Compra
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158.532,66−0,34%−198,4258.532,6658.532,66
Compra
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958.642,89−0,71%−418,8858.642,8958.642,89
Compra
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658.642,89−0,71%−418,8858.642,8958.642,89
Compra
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158.642,89−0,71%−418,8858.642,8958.642,89
Compra
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058.863,35−0,45%−264,5658.863,3558.863,35
Compra
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858.863,35−0,45%−264,5658.863,3558.863,35
Compra
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058.863,35−0,45%−264,5658.863,3558.863,35
Compra
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058.973,59−0,45%−264,5558.973,5958.973,59
Compra
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158.973,59−0,45%−264,5558.973,5958.973,59
Compra
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058.973,59−0,45%−264,5558.973,5958.973,59
Compra
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959.039,72−0,41%−242,5159.039,7259.039,72
Compra
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059.039,72−0,41%−242,5159.039,7259.039,72
Compra
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159.039,72−0,41%−242,5159.039,7259.039,72
Compra
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3159.546,79−0,18%−110,2359.546,7959.546,79
Compra
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2959.612,92−0,07%−44,1059.612,9259.612,92
Compra
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3159.723,160,00%0,0059.723,1659.723,16
Compra
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2859.723,160,00%0,0059.723,1659.723,16
Compra
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3159.767,250,00%0,0059.767,2559.767,25
Compra
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3059.833,390,00%0,0059.833,3959.833,39
Compra
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159.877,480,00%0,0059.877,4859.877,48
Compra
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159.877,480,00%0,0059.877,4859.877,48
Compra
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959.877,480,00%0,0059.877,4859.877,48
Compra
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159.943,620,00%0,0059.943,6259.943,62
Compra