Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 51.764,48 | +0,21% | +110,23 | 51.764,48 | 51.764,48 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54.013,19 | −2,00% | −1.102,31 | 54.013,19 | 54.013,19 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 55.997,35 | −1,47% | −837,75 | 55.997,35 | 55.997,35 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56.107,58 | −1,28% | −727,52 | 56.107,58 | 56.107,58 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56.217,81 | −1,09% | −617,29 | 56.217,81 | 56.217,81 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 55.887,12 | −2,05% | −1.168,45 | 55.887,12 | 55.887,12 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 55.887,12 | −2,05% | −1.168,45 | 55.887,12 | 55.887,12 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 55.887,12 | −2,05% | −1.168,45 | 55.887,12 | 55.887,12 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 56.438,27 | −1,35% | −771,62 | 56.438,27 | 56.438,27 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 56.438,27 | −1,46% | −837,76 | 56.438,27 | 56.438,27 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 56.438,27 | −1,54% | −881,85 | 56.438,27 | 56.438,27 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 56.548,50 | −1,65% | −947,99 | 56.548,50 | 56.548,50 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 56.548,50 | −1,65% | −947,99 | 56.548,50 | 56.548,50 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 56.548,50 | −1,65% | −947,99 | 56.548,50 | 56.548,50 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 56.658,73 | −1,53% | −881,85 | 56.658,73 | 56.658,73 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 56.658,73 | −1,53% | −881,85 | 56.658,73 | 56.658,73 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 56.658,73 | −1,53% | −881,85 | 56.658,73 | 56.658,73 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 56.658,73 | −1,53% | −881,85 | 56.658,73 | 56.658,73 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 56.658,73 | −1,53% | −881,85 | 56.658,73 | 56.658,73 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 56.658,73 | −1,53% | −881,85 | 56.658,73 | 56.658,73 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 57.386,26 | −1,14% | −661,38 | 57.386,26 | 57.386,26 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 57.386,26 | −1,14% | −661,38 | 57.386,26 | 57.386,26 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 57.386,26 | −1,14% | −661,38 | 57.386,26 | 57.386,26 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 57.430,35 | −1,14% | −661,39 | 57.430,35 | 57.430,35 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 57.430,35 | −1,14% | −661,39 | 57.430,35 | 57.430,35 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 57.430,35 | −1,14% | −661,39 | 57.430,35 | 57.430,35 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 57.937,41 | −0,83% | −485,02 | 57.937,41 | 57.937,41 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 57.937,41 | −0,83% | −485,02 | 57.937,41 | 57.937,41 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 57.937,41 | −0,83% | −485,02 | 57.937,41 | 57.937,41 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 57.981,51 | −0,87% | −507,06 | 57.981,51 | 57.981,51 | Compra |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 57.981,51 | −0,87% | −507,06 | 57.981,51 | 57.981,51 | Compra |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 57.981,51 | −0,87% | −507,06 | 57.981,51 | 57.981,51 | Compra |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 57.981,51 | −0,94% | −551,15 | 57.981,51 | 57.981,51 | Compra |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 57.981,51 | −0,94% | −551,15 | 57.981,51 | 57.981,51 | Neutro |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 57.981,51 | −0,94% | −551,15 | 57.981,51 | 57.981,51 | Neutro |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58.047,64 | −0,94% | −551,16 | 58.047,64 | 58.047,64 | Neutro |