Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.568,44 | −0,25% | −88,19 | 34.568,44 | 34.568,44 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.171,61 | −0,58% | −198,42 | 34.171,61 | 34.171,61 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.215,70 | +0,32% | +110,23 | 34.215,70 | 34.215,70 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.347,98 | +1,17% | +396,83 | 34.347,98 | 34.347,98 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.392,07 | +1,30% | +440,92 | 34.392,07 | 34.392,07 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.436,16 | +1,43% | +485,01 | 34.436,16 | 34.436,16 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.009,37 | −0,31% | −110,23 | 35.009,37 | 35.009,37 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.053,46 | −0,25% | −88,18 | 35.053,46 | 35.053,46 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.097,55 | −0,25% | −88,19 | 35.097,55 | 35.097,55 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.318,01 | −0,19% | −66,14 | 35.318,01 | 35.318,01 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.428,24 | +0,12% | +44,09 | 35.428,24 | 35.428,24 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.384,15 | 0,00% | 0,00 | 35.384,15 | 35.384,15 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35.758,94 | −0,37% | −132,27 | 35.758,94 | 35.758,94 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35.780,98 | −0,43% | −154,33 | 35.780,98 | 35.780,98 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35.869,17 | −0,37% | −132,27 | 35.869,17 | 35.869,17 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.089,63 | 0,00% | 0,00 | 36.089,63 | 36.089,63 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.199,86 | 0,00% | 0,00 | 36.199,86 | 36.199,86 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.221,91 | 0,00% | 0,00 | 36.221,91 | 36.221,91 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36.442,37 | 0,00% | 0,00 | 36.442,37 | 36.442,37 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36.596,69 | 0,00% | 0,00 | 36.596,69 | 36.596,69 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36.640,78 | 0,00% | 0,00 | 36.640,78 | 36.640,78 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36.662,83 | 0,00% | 0,00 | 36.662,83 | 36.662,83 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36.817,15 | 0,00% | 0,00 | 36.817,15 | 36.817,15 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36.861,25 | 0,00% | 0,00 | 36.861,25 | 36.861,25 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 36.883,29 | 0,00% | 0,00 | 36.883,29 | 36.883,29 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 36.993,52 | 0,00% | 0,00 | 36.993,52 | 36.993,52 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.103,75 | 0,00% | 0,00 | 37.103,75 | 37.103,75 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.147,85 | 0,00% | 0,00 | 37.147,85 | 37.147,85 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37.191,94 | 0,00% | 0,00 | 37.191,94 | 37.191,94 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37.853,33 | 0,00% | 0,00 | 37.853,33 | 37.853,33 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37.985,60 | 0,00% | 0,00 | 37.985,60 | 37.985,60 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.073,79 | 0,00% | 0,00 | 38.073,79 | 38.073,79 | Vendi |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.139,93 | 0,00% | 0,00 | 38.139,93 | 38.139,93 | Vendi |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.184,02 | 0,00% | 0,00 | 38.184,02 | 38.184,02 | Vendi |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.206,06 | 0,00% | 0,00 | 38.206,06 | 38.206,06 | Neutro |