Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Singapore
/
Futures
/
COMFX2025
/
Contratti
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
COMFX2025
COMFX2025
COMFX2025
COMFX2025
COMFX2025
Singapore Exchange
COMFX2025
Singapore Exchange
COMFX2025
Singapore Exchange
COMFX2025
Singapore Exchange
Nessun attività
Panoramica
Pensieri
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.594,31
0,00%
0,00
53.594,31
53.594,31
Compra
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57.276,03
+0,19%
+110,23
57.276,03
57.276,03
Compra
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57.496,49
0,00%
0,00
57.496,49
57.496,49
Compra
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57.937,41
+0,23%
+132,27
57.937,41
57.937,41
Compra
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
58.334,25
−0,90%
−529,10
58.334,25
58.334,25
Neutro
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
58.334,25
−0,90%
−529,10
58.334,25
58.334,25
Neutro
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
58.334,25
−0,90%
−529,10
58.334,25
58.334,25
Neutro
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
58.929,49
−1,11%
−661,39
58.929,49
58.929,49
Compra
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
59.039,72
−1,07%
−639,34
59.039,72
59.039,72
Compra
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
59.149,95
−0,92%
−551,16
59.149,95
59.149,95
Compra
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
59.590,88
−0,81%
−485,02
59.590,88
59.590,88
Compra
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
59.701,11
−0,70%
−418,88
59.701,11
59.701,11
Compra
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
59.701,11
−0,70%
−418,88
59.701,11
59.701,11
Compra
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
60.075,90
−0,55%
−330,69
60.075,90
60.075,90
Compra
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
60.142,03
−0,51%
−308,65
60.142,03
60.142,03
Compra
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
60.186,13
−0,47%
−286,60
60.186,13
60.186,13
Compra
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
60.252,26
−0,44%
−264,56
60.252,26
60.252,26
Compra
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
60.296,36
−0,44%
−264,55
60.296,36
60.296,36
Compra
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
60.362,50
−0,36%
−220,46
60.362,50
60.362,50
Compra
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
60.406,59
−0,36%
−220,46
60.406,59
60.406,59
Compra
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
60.406,59
−0,36%
−220,46
60.406,59
60.406,59
Compra
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
60.472,73
−0,33%
−198,41
60.472,73
60.472,73
Compra
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
60.516,82
−0,44%
−264,55
60.516,82
60.516,82
Compra
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
60.582,96
−0,36%
−220,46
60.582,96
60.582,96
Compra
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
60.627,05
−0,36%
−220,46
60.627,05
60.627,05
Compra
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
61.134,11
0,00%
0,00
61.134,11
61.134,11
Compra
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
61.178,21
0,00%
0,00
61.178,21
61.178,21
Compra
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
61.244,34
+0,04%
+22,04
61.244,34
61.244,34
Compra
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
61.288,44
+0,07%
+44,10
61.288,44
61.288,44
Compra
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
61.354,57
+0,11%
+66,13
61.354,57
61.354,57
Compra
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
61.398,67
+0,11%
+66,14
61.398,67
61.398,67
Compra
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
61.464,81
+0,18%
+110,24
61.464,81
61.464,81
Compra
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
61.508,90
+0,18%
+110,23
61.508,90
61.508,90
Compra
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
61.575,04
+0,22%
+132,28
61.575,04
61.575,04
Compra
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
61.619,13
+0,25%
+154,32
61.619,13
61.619,13
Compra
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
61.685,27
+0,29%
+176,37
61.685,27
61.685,27
Compra
