Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.722,77 | −0,25% | −88,18 | 34.722,77 | 34.722,77 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.303,89 | −0,26% | −88,18 | 34.303,89 | 34.303,89 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.171,61 | −0,51% | −176,37 | 34.171,61 | 34.171,61 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.215,70 | −0,51% | −176,37 | 34.215,70 | 34.215,70 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.215,70 | −0,51% | −176,37 | 34.215,70 | 34.215,70 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.215,70 | −0,51% | −176,37 | 34.215,70 | 34.215,70 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34.788,90 | +1,15% | +396,83 | 34.788,90 | 34.788,90 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34.810,95 | +1,22% | +418,88 | 34.810,95 | 34.810,95 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 34.855,04 | +1,35% | +462,97 | 34.855,04 | 34.855,04 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.009,37 | +1,79% | +617,30 | 35.009,37 | 35.009,37 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.053,46 | +1,92% | +661,39 | 35.053,46 | 35.053,46 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.428,24 | +0,25% | +88,18 | 35.428,24 | 35.428,24 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35.780,98 | +0,50% | +176,37 | 35.780,98 | 35.780,98 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35.825,08 | +0,43% | +154,33 | 35.825,08 | 35.825,08 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35.869,17 | +0,43% | +154,33 | 35.869,17 | 35.869,17 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 35.979,40 | −0,06% | −22,04 | 35.979,40 | 35.979,40 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.089,63 | +0,12% | +44,09 | 36.089,63 | 36.089,63 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.111,68 | 0,00% | 0,00 | 36.111,68 | 36.111,68 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36.332,14 | −1,02% | −374,78 | 36.332,14 | 36.332,14 | Vendi adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36.530,55 | −0,66% | −242,51 | 36.530,55 | 36.530,55 | Vendi adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36.552,60 | −0,72% | −264,55 | 36.552,60 | 36.552,60 | Vendi adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36.596,69 | −0,78% | −286,60 | 36.596,69 | 36.596,69 | Vendi adesso |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36.751,02 | −0,48% | −176,37 | 36.751,02 | 36.751,02 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36.773,06 | −0,60% | −220,46 | 36.773,06 | 36.773,06 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 36.883,29 | −0,42% | −154,33 | 36.883,29 | 36.883,29 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 36.927,39 | −0,48% | −176,36 | 36.927,39 | 36.927,39 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 36.971,48 | −0,47% | −176,37 | 36.971,48 | 36.971,48 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 36.993,52 | −0,59% | −220,47 | 36.993,52 | 36.993,52 | Vendi adesso |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.037,62 | −0,59% | −220,46 | 37.037,62 | 37.037,62 | Vendi adesso |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37.081,71 | −0,65% | −242,51 | 37.081,71 | 37.081,71 | Vendi adesso |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37.963,56 | +0,12% | +44,10 | 37.963,56 | 37.963,56 | Vendi adesso |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37.985,60 | 0,00% | 0,00 | 37.985,60 | 37.985,60 | Vendi adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.029,70 | 0,00% | 0,00 | 38.029,70 | 38.029,70 | Vendi adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.073,79 | −0,06% | −22,04 | 38.073,79 | 38.073,79 | Vendi adesso |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.095,83 | −0,12% | −44,10 | 38.095,83 | 38.095,83 | Vendi adesso |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.139,93 | −0,17% | −66,13 | 38.139,93 | 38.139,93 | Vendi adesso |