Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.546,40 | 0,00% | 0,00 | 34.546,40 | 34.546,40 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33.973,19 | +0,06% | +22,04 | 33.973,19 | 33.973,19 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.568,44 | +0,32% | +110,23 | 34.568,44 | 34.568,44 | Neutro |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.714,84 | −0,12% | −44,10 | 35.714,84 | 35.714,84 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.714,84 | −0,43% | −154,33 | 35.714,84 | 35.714,84 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.714,84 | −0,43% | −154,33 | 35.714,84 | 35.714,84 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.045,54 | +1,55% | +551,16 | 36.045,54 | 36.045,54 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36.045,54 | +1,55% | +551,16 | 36.045,54 | 36.045,54 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.045,54 | +1,55% | +551,16 | 36.045,54 | 36.045,54 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.155,77 | +1,86% | +661,39 | 36.155,77 | 36.155,77 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.155,77 | +1,86% | +661,39 | 36.155,77 | 36.155,77 | Neutro |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.155,77 | +0,12% | +44,09 | 36.155,77 | 36.155,77 | Neutro |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.376,23 | +0,61% | +220,46 | 36.376,23 | 36.376,23 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.442,37 | +0,79% | +286,60 | 36.442,37 | 36.442,37 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.442,37 | +0,61% | +220,46 | 36.442,37 | 36.442,37 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.596,69 | +0,61% | +220,46 | 36.596,69 | 36.596,69 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.596,69 | +0,42% | +154,32 | 36.596,69 | 36.596,69 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.662,83 | +0,48% | +176,37 | 36.662,83 | 36.662,83 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.037,62 | +0,78% | +286,60 | 37.037,62 | 37.037,62 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.103,75 | +0,48% | +176,36 | 37.103,75 | 37.103,75 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.147,85 | +0,48% | +176,37 | 37.147,85 | 37.147,85 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.213,99 | +0,60% | +220,47 | 37.213,99 | 37.213,99 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.258,08 | +0,30% | +110,23 | 37.258,08 | 37.258,08 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.324,22 | +0,36% | +132,28 | 37.324,22 | 37.324,22 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.324,22 | +0,36% | +132,28 | 37.324,22 | 37.324,22 | Neutro |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.324,22 | +0,18% | +66,14 | 37.324,22 | 37.324,22 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.324,22 | +0,18% | +66,14 | 37.324,22 | 37.324,22 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.368,31 | +0,12% | +44,09 | 37.368,31 | 37.368,31 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.434,45 | +0,18% | +66,14 | 37.434,45 | 37.434,45 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37.434,45 | +0,18% | +66,14 | 37.434,45 | 37.434,45 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.029,70 | +0,47% | +176,37 | 38.029,70 | 38.029,70 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.095,83 | +0,29% | +110,23 | 38.095,83 | 38.095,83 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.139,93 | +0,17% | +66,14 | 38.139,93 | 38.139,93 | Vendi |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.206,06 | +0,17% | +66,13 | 38.206,06 | 38.206,06 | Vendi |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.250,16 | +0,17% | +66,14 | 38.250,16 | 38.250,16 | Vendi |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.316,30 | +0,29% | +110,24 | 38.316,30 | 38.316,30 | Compra |