Contratti CNY/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3950 | −0,04% | −0,0005 | 1,3950 | 1,3950 | Neutro |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3987 | −0,02% | −0,0003 | 1,3987 | 1,3987 | Neutro |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4012 | 0,00% | 0,0000 | 1,4012 | 1,4012 | Compra |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4039 | −0,06% | −0,0008 | 1,4039 | 1,4039 | Neutro |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4073 | −0,05% | −0,0007 | 1,4073 | 1,4073 | Neutro |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4099 | −0,01% | −0,0001 | 1,4099 | 1,4099 | Neutro |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4133 | +0,01% | +0,0001 | 1,4133 | 1,4133 | Neutro |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4154 | +0,01% | +0,0002 | 1,4154 | 1,4154 | Neutro |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4184 | +0,02% | +0,0003 | 1,4184 | 1,4184 | Neutro |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4208 | +0,02% | +0,0003 | 1,4208 | 1,4208 | Neutro |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4237 | +0,01% | +0,0002 | 1,4237 | 1,4237 | Vendi |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4260 | +0,01% | +0,0001 | 1,4260 | 1,4260 | Compra |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4281 | — | — | 1,4281 | 1,4281 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4325 | +0,29% | +0,0042 | 1,4325 | 1,4325 | Compra adesso |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4391 | +0,59% | +0,0085 | 1,4391 | 1,4391 | Compra adesso |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4427 | +0,31% | +0,0044 | 1,4427 | 1,4427 | Compra |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4461 | −0,01% | −0,0001 | 1,4461 | 1,4461 | Compra |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4524 | −0,04% | −0,0006 | 1,4524 | 1,4524 | Compra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4589 | −0,06% | −0,0009 | 1,4589 | 1,4589 | Compra |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4654 | −0,09% | −0,0013 | 1,4654 | 1,4654 | Compra |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4724 | −0,12% | −0,0017 | 1,4724 | 1,4724 | Neutro |