Contratti CNY/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4038 | 0,00% | 0,0000 | 1,4038 | 1,4038 | Compra |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4064 | −0,04% | −0,0006 | 1,4064 | 1,4064 | Neutro |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4101 | −0,02% | −0,0003 | 1,4101 | 1,4101 | Compra |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4124 | −0,04% | −0,0006 | 1,4124 | 1,4124 | Compra |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4134 | −0,10% | −0,0014 | 1,4134 | 1,4134 | Compra |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4147 | −0,05% | −0,0007 | 1,4147 | 1,4147 | Neutro |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4180 | −0,06% | −0,0009 | 1,4180 | 1,4180 | Compra |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4202 | −0,06% | −0,0009 | 1,4202 | 1,4202 | Compra |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4220 | −0,06% | −0,0008 | 1,4220 | 1,4220 | Compra |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4237 | −0,06% | −0,0008 | 1,4237 | 1,4237 | Compra |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4257 | −0,06% | −0,0009 | 1,4257 | 1,4257 | Compra |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4274 | −0,06% | −0,0009 | 1,4274 | 1,4274 | Compra |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4294 | −0,07% | −0,0010 | 1,4294 | 1,4294 | Compra adesso |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4328 | −0,04% | −0,0006 | 1,4328 | 1,4328 | Compra |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4383 | −0,01% | −0,0002 | 1,4383 | 1,4383 | Compra |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4435 | +0,03% | +0,0004 | 1,4435 | 1,4435 | Compra |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4486 | +0,08% | +0,0011 | 1,4486 | 1,4486 | Compra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4538 | +0,16% | +0,0023 | 1,4538 | 1,4538 | Compra |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4590 | +0,25% | +0,0037 | 1,4590 | 1,4590 | Compra |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4647 | +0,36% | +0,0053 | 1,4647 | 1,4647 | Compra |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4699 | +0,46% | +0,0068 | 1,4699 | 1,4699 | Compra |