Contratti CNY/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1,3920 | −0,09% | −0,0013 | 1,3920 | 1,3920 | Compra |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3953 | −0,10% | −0,0014 | 1,3953 | 1,3953 | Compra |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3988 | −0,12% | −0,0017 | 1,3988 | 1,3988 | Compra |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4017 | −0,10% | −0,0014 | 1,4017 | 1,4017 | Compra |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4050 | −0,03% | −0,0004 | 1,4050 | 1,4050 | Compra |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4083 | −0,04% | −0,0005 | 1,4083 | 1,4083 | Compra |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4106 | −0,11% | −0,0015 | 1,4106 | 1,4089 | Compra |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4139 | −0,11% | −0,0015 | 1,4139 | 1,4139 | Compra |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4160 | −0,11% | −0,0016 | 1,4160 | 1,4160 | Compra |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4189 | −0,11% | −0,0016 | 1,4189 | 1,4100 | Compra |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4212 | −0,11% | −0,0016 | 1,4212 | 1,4212 | Compra |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4241 | −0,11% | −0,0016 | 1,4241 | 1,4241 | Compra |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4262 | −0,11% | −0,0016 | 1,4262 | 1,4262 | Compra |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4280 | −0,11% | −0,0016 | 1,4280 | 1,4280 | Compra |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4297 | −0,13% | −0,0019 | 1,4297 | 1,4297 | Neutro |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4386 | −0,06% | −0,0008 | 1,4386 | 1,4386 | Compra |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4475 | +0,03% | +0,0004 | 1,4475 | 1,4475 | Compra adesso |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4539 | +0,01% | +0,0001 | 1,4539 | 1,4539 | Compra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4602 | −0,02% | −0,0003 | 1,4602 | 1,4602 | Compra |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4666 | −0,04% | −0,0006 | 1,4666 | 1,4666 | Compra |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4735 | −0,07% | −0,0010 | 1,4735 | 1,4735 | Compra |