Contratti CNY/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3963 | +0,04% | +0,0006 | 1,3963 | 1,3963 | Compra adesso |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3995 | +0,03% | +0,0004 | 1,3995 | 1,3995 | Compra |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4022 | +0,04% | +0,0005 | 1,4022 | 1,4022 | Compra |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4051 | +0,03% | +0,0004 | 1,4051 | 1,4051 | Compra |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4085 | +0,04% | +0,0006 | 1,4085 | 1,4085 | Compra |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4108 | +0,04% | +0,0005 | 1,4108 | 1,4108 | Compra |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4138 | +0,02% | +0,0003 | 1,4138 | 1,4138 | Compra |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4159 | +0,02% | +0,0003 | 1,4159 | 1,4159 | Compra |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4188 | +0,02% | +0,0003 | 1,4188 | 1,4188 | Compra |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4212 | +0,02% | +0,0003 | 1,4212 | 1,4212 | Compra |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4239 | +0,02% | +0,0003 | 1,4239 | 1,4239 | Compra |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4261 | +0,02% | +0,0003 | 1,4261 | 1,4261 | Compra |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4275 | −0,03% | −0,0004 | 1,4275 | 1,4275 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4283 | −0,29% | −0,0042 | 1,4283 | 1,4283 | Neutro |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4295 | −0,67% | −0,0096 | 1,4295 | 1,4295 | Vendi |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4365 | −0,46% | −0,0067 | 1,4365 | 1,4365 | Neutro |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4448 | −0,14% | −0,0020 | 1,4448 | 1,4448 | Neutro |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4517 | −0,08% | −0,0012 | 1,4517 | 1,4517 | Compra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4583 | −0,08% | −0,0011 | 1,4583 | 1,4583 | Compra |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4649 | −0,07% | −0,0010 | 1,4649 | 1,4649 | Compra |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4721 | −0,06% | −0,0009 | 1,4721 | 1,4721 | Compra |