Contratti EUR/CNH FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,2494 | −0,23% | −0,0193 | 8,2494 | 8,2494 | Compra |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,2465 | −0,23% | −0,0186 | 8,2465 | 8,2465 | Compra |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,2441 | −0,23% | −0,0189 | 8,2441 | 8,2441 | Compra |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,2425 | −0,22% | −0,0185 | 8,2425 | 8,2425 | Compra |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,2405 | −0,22% | −0,0182 | 8,2405 | 8,2405 | Compra |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2386 | −0,22% | −0,0178 | 8,2386 | 8,2386 | Compra |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2369 | −0,21% | −0,0170 | 8,2369 | 8,2369 | Compra |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2351 | −0,20% | −0,0164 | 8,2351 | 8,2351 | Compra |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2341 | −0,19% | −0,0160 | 8,2341 | 8,2341 | Compra |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2327 | −0,19% | −0,0160 | 8,2327 | 8,2327 | Compra |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2310 | −0,19% | −0,0159 | 8,2310 | 8,2310 | Neutro |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2296 | −0,19% | −0,0159 | 8,2296 | 8,2296 | Compra |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2286 | −0,19% | −0,0157 | 8,2286 | 8,2286 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2265 | −0,19% | −0,0153 | 8,2265 | 8,2265 | Compra |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2201 | −0,18% | −0,0149 | 8,2201 | 8,2201 | Compra |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2130 | −0,17% | −0,0137 | 8,2130 | 8,2130 | Compra |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2055 | −0,16% | −0,0128 | 8,2055 | 8,2055 | Compra |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,1968 | −0,15% | −0,0123 | 8,1968 | 8,1968 | Compra |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,1876 | −0,15% | −0,0122 | 8,1876 | 8,1876 | Compra |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1791 | −0,14% | −0,0114 | 8,1791 | 8,1791 | Compra |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1696 | −0,13% | −0,0108 | 8,1696 | 8,1696 | Vendi |