Contratti EUR/CNH FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,4551 | +0,75% | +0,0626 | 8,4551 | 8,4551 | Compra adesso |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,4519 | +0,74% | +0,0624 | 8,4519 | 8,4519 | Compra adesso |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,4495 | +0,74% | +0,0624 | 8,4495 | 8,4495 | Compra adesso |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,4474 | +0,74% | +0,0623 | 8,4474 | 8,4474 | Compra adesso |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,4443 | +0,74% | +0,0623 | 8,4443 | 8,4443 | Compra adesso |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,4417 | +0,74% | +0,0622 | 8,4417 | 8,4417 | Compra adesso |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,4385 | +0,74% | +0,0621 | 8,4385 | 8,4385 | Compra adesso |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,4350 | +0,74% | +0,0620 | 8,4350 | 8,4350 | Compra adesso |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,4330 | +0,74% | +0,0618 | 8,4330 | 8,4330 | Compra adesso |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,4303 | +0,74% | +0,0617 | 8,4303 | 8,4303 | Compra adesso |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,4274 | +0,74% | +0,0617 | 8,4274 | 8,4274 | Compra adesso |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,4251 | +0,74% | +0,0616 | 8,4251 | 8,4251 | Compra adesso |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,4230 | +0,74% | +0,0617 | 8,4230 | 8,4230 | Compra adesso |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,4192 | +0,74% | +0,0622 | 8,4192 | 8,4192 | Compra adesso |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,4114 | +0,75% | +0,0623 | 8,4114 | 8,4114 | Compra adesso |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,4008 | +0,74% | +0,0614 | 8,4008 | 8,4008 | Compra adesso |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3895 | +0,72% | +0,0601 | 8,3895 | 8,3895 | Compra adesso |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3762 | +0,71% | +0,0592 | 8,3762 | 8,3762 | Compra adesso |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3623 | +0,70% | +0,0585 | 8,3623 | 8,3623 | Compra adesso |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,3484 | +0,70% | +0,0578 | 8,3484 | 8,3484 | Compra adesso |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,3335 | +0,69% | +0,0571 | 8,3335 | 8,3335 | Compra adesso |