Contratti EUR/CNH FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,2768 | +0,33% | +0,0274 | 8,2768 | 8,2768 | Compra adesso |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,2735 | +0,33% | +0,0270 | 8,2735 | 8,2735 | Compra adesso |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,2713 | +0,33% | +0,0272 | 8,2713 | 8,2713 | Compra adesso |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,2694 | +0,33% | +0,0269 | 8,2694 | 8,2694 | Compra adesso |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,2671 | +0,32% | +0,0266 | 8,2671 | 8,2671 | Compra adesso |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2650 | +0,32% | +0,0264 | 8,2650 | 8,2650 | Compra adesso |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2628 | +0,31% | +0,0259 | 8,2628 | 8,2628 | Compra adesso |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2609 | +0,31% | +0,0258 | 8,2609 | 8,2609 | Compra adesso |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2598 | +0,31% | +0,0257 | 8,2598 | 8,2598 | Compra adesso |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2585 | +0,31% | +0,0258 | 8,2585 | 8,2585 | Compra adesso |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2569 | +0,31% | +0,0259 | 8,2569 | 8,2569 | Compra adesso |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2557 | +0,32% | +0,0261 | 8,2557 | 8,2557 | Compra adesso |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2548 | +0,32% | +0,0262 | 8,2548 | 8,2548 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2530 | +0,32% | +0,0265 | 8,2530 | 8,2530 | Compra adesso |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2475 | +0,33% | +0,0274 | 8,2475 | 8,2475 | Compra adesso |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2410 | +0,34% | +0,0280 | 8,2410 | 8,2410 | Compra adesso |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2345 | +0,35% | +0,0290 | 8,2345 | 8,2345 | Compra adesso |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2256 | +0,35% | +0,0288 | 8,2256 | 8,2256 | Compra adesso |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2164 | +0,35% | +0,0288 | 8,2164 | 8,2164 | Compra adesso |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2072 | +0,34% | +0,0281 | 8,2072 | 8,2072 | Compra adesso |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1973 | +0,34% | +0,0277 | 8,1973 | 8,1973 | Compra adesso |