Contratti EUR/CNH FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,4175 | +0,81% | +0,0679 | 8,4175 | 8,4175 | Compra adesso |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,4153 | +0,83% | +0,0689 | 8,4153 | 8,4153 | Compra adesso |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,4123 | +0,83% | +0,0694 | 8,4123 | 8,4123 | Compra adesso |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,4086 | +0,83% | +0,0696 | 8,4086 | 8,4086 | Compra adesso |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,4061 | +0,83% | +0,0695 | 8,4061 | 8,4061 | Compra adesso |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,4045 | +0,83% | +0,0694 | 8,4045 | 8,4045 | Compra adesso |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,4011 | +0,83% | +0,0691 | 8,4011 | 8,4011 | Compra adesso |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3999 | +0,83% | +0,0691 | 8,3999 | 8,3999 | Compra adesso |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3983 | +0,83% | +0,0692 | 8,3983 | 8,3983 | Compra adesso |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3962 | +0,83% | +0,0693 | 8,3962 | 8,3962 | Compra adesso |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3948 | +0,83% | +0,0693 | 8,3948 | 8,3948 | Compra adesso |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3934 | +0,83% | +0,0693 | 8,3934 | 8,3934 | Compra adesso |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3916 | +0,83% | +0,0694 | 8,3916 | 8,3916 | Compra |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3902 | +0,83% | +0,0694 | 8,3902 | 8,3902 | Compra adesso |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3850 | +0,84% | +0,0698 | 8,3850 | 8,3850 | Compra adesso |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3772 | +0,85% | +0,0702 | 8,3772 | 8,3772 | Compra adesso |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3670 | +0,84% | +0,0694 | 8,3670 | 8,3670 | Compra adesso |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3563 | +0,83% | +0,0689 | 8,3563 | 8,3563 | Compra adesso |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3442 | +0,83% | +0,0687 | 8,3442 | 8,3442 | Compra adesso |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,3322 | +0,83% | +0,0685 | 8,3322 | 8,3322 | Compra adesso |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,3192 | +0,83% | +0,0682 | 8,3192 | 8,3192 | Compra adesso |