Contratti SGX FTSE China H50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.992 | +2,08% | +387 | 19.067 | 18.612 | Compra adesso |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.635 | −0,51% | −95 | 18.635 | 18.635 | Compra |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.675 | −0,52% | −97 | 18.675 | 18.675 | Compra |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.700 | −0,53% | −100 | 18.700 | 18.700 | Compra |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.642 | −0,52% | −97 | 18.642 | 18.642 | Compra |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.642 | −0,55% | −102 | 18.642 | 18.642 | Compra |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.755 | −0,56% | −105 | 18.755 | 18.755 | Compra |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.800 | −0,57% | −107 | 18.800 | 18.800 | Compra |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.740 | −0,58% | −110 | 18.740 | 18.740 | Compra |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18.790 | −0,58% | −110 | 18.790 | 18.790 | Neutro |