Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 108,05 | +0,14% | +0,15 | 108,05 | 107,75 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104,35 | +0,05% | +0,05 | 104,45 | 104,05 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103,65 | +0,14% | +0,15 | 103,70 | 103,30 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 103,00 | +0,15% | +0,15 | 103,00 | 102,65 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102,35 | +0,15% | +0,15 | 102,35 | 102,00 | Compra |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101,65 | +0,10% | +0,10 | 101,70 | 101,35 | Compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,94 | +0,49% | +0,49 | 101,00 | 100,85 | Compra adesso |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100,15 | −0,15% | −0,15 | 100,15 | 100,15 | Compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,80 | +0,10% | +0,10 | 99,80 | 99,75 | Compra |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99,24 | +0,09% | +0,09 | 99,24 | 99,24 | Compra |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,77 | +0,16% | +0,16 | 98,77 | 98,77 | Compra adesso |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98,26 | +0,19% | +0,19 | 98,26 | 98,26 | Compra adesso |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,83 | +0,28% | +0,27 | 97,83 | 97,83 | Compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97,39 | +0,16% | +0,16 | 97,39 | 97,39 | Compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,96 | +0,11% | +0,11 | 96,96 | 96,96 | Compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96,54 | +0,11% | +0,11 | 96,54 | 96,54 | Compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96,13 | +0,10% | +0,10 | 96,13 | 96,13 | Compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,73 | +0,10% | +0,10 | 95,73 | 95,73 | Compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95,33 | +0,09% | +0,09 | 95,33 | 95,33 | Compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,97 | +0,11% | +0,10 | 94,97 | 94,97 | Compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94,60 | +0,12% | +0,11 | 94,60 | 94,60 | Compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94,25 | +0,12% | +0,11 | 94,25 | 94,25 | Compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93,89 | +0,12% | +0,11 | 93,89 | 93,89 | Compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93,55 | +0,12% | +0,11 | 93,55 | 93,55 | Compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 93,20 | +0,12% | +0,11 | 93,20 | 93,20 | Compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92,88 | +0,11% | +0,10 | 92,88 | 92,88 | Compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92,57 | +0,11% | +0,10 | 92,57 | 92,57 | Compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 92,26 | +0,12% | +0,11 | 92,26 | 92,26 | Compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,94 | +0,11% | +0,10 | 91,94 | 91,94 | Compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91,64 | +0,12% | +0,11 | 91,64 | 91,64 | Compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 91,33 | +0,11% | +0,10 | 91,33 | 91,33 | Compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 91,05 | +0,12% | +0,11 | 91,05 | 91,05 | Compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90,77 | +0,12% | +0,11 | 90,77 | 90,77 | Compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90,49 | +0,12% | +0,11 | 90,49 | 90,49 | Compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 90,21 | +0,11% | +0,10 | 90,21 | 90,21 | Compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89,94 | +0,10% | +0,09 | 89,94 | 89,94 | Compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89,67 | +0,10% | +0,09 | 89,67 | 89,67 | Compra |