Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106,15	+0,28%	+0,30	106,40	105,85	Compra
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102,20	+0,44%	+0,45	102,55	101,50	Compra
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101,75	+0,64%	+0,65	102,05	100,95	Compra
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	101,35	+0,80%	+0,80	101,45	100,40	Compra
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100,55	+0,30%	+0,30	100,90	99,95	Compra
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100,30	+0,60%	+0,60	100,35	99,40	Compra
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98,69	−1,05%	−1,05	98,69	98,69	Vendi
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	98,13	−1,04%	−1,03	98,55	98,13	Vendi
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	97,62	−1,06%	−1,05	97,62	97,62	Vendi
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97,10	−1,08%	−1,06	97,10	97,10	Vendi
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	96,65	−1,06%	−1,04	96,65	96,65	Vendi
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96,19	−1,03%	−1,00	96,19	96,19	Vendi
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95,74	−1,03%	−1,00	95,74	95,74	Vendi
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95,31	−1,07%	−1,03	95,31	95,31	Vendi
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	94,91	−1,07%	−1,03	94,91	94,91	Vendi
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94,51	−1,11%	−1,06	94,51	94,51	Neutro
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94,10	−1,11%	−1,06	94,10	94,10	Neutro
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93,73	−1,10%	−1,04	93,73	93,73	Neutro
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93,35	−1,08%	−1,02	93,35	93,35	Neutro
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	92,98	−1,11%	−1,04	92,98	92,98	Neutro
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92,61	−1,12%	−1,05	92,61	92,61	Neutro
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92,27	−1,13%	−1,05	92,27	92,27	Neutro
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	91,93	−1,11%	−1,03	91,93	91,93	Neutro
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91,59	−1,10%	−1,02	91,59	91,59	Neutro
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91,24	−1,09%	−1,01	91,24	91,24	Neutro
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	90,93	−1,12%	−1,03	90,93	90,93	Neutro
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90,62	−1,15%	−1,05	90,62	90,62	Neutro
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90,31	−1,17%	−1,07	90,31	90,31	Neutro
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	89,98	−1,16%	−1,06	89,98	89,98	Neutro
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	89,66	−1,16%	−1,05	89,66	89,66	Neutro
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89,33	−1,14%	−1,03	89,33	89,33	Neutro
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89,04	−1,15%	−1,04	89,04	89,04	Neutro
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88,75	−1,16%	−1,04	88,75	88,75	Neutro
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88,45	−1,17%	−1,05	88,45	88,45	Neutro
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88,16	−1,17%	−1,04	88,16	88,16	Neutro
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	87,86	−1,18%	−1,05	87,86	87,86	Neutro
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87,57	−1,17%	−1,04	87,57	87,57	Neutro

SGX IODEX Iron Ore Futures

Contratti