Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101,05 | +0,95% | +0,95 | 101,05 | 100,05 | Compra adesso |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100,45 | +0,85% | +0,85 | 100,80 | 99,30 | Compra adesso |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,30 | +0,81% | +0,80 | 99,55 | 98,05 | Compra adesso |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,20 | +0,67% | +0,65 | 98,40 | 97,20 | Compra |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,15 | +0,41% | +0,40 | 97,50 | 96,35 | Compra |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,45 | +0,47% | +0,45 | 96,65 | 95,60 | Compra |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95,75 | +0,48% | +0,45 | 95,75 | 95,75 | Compra |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94,70 | −0,39% | −0,35 | 94,70 | 94,30 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93,80 | −0,70% | −0,65 | 93,80 | 93,65 | Compra |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93,50 | −0,42% | −0,40 | 93,50 | 93,50 | Compra |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93,00 | −0,41% | −0,40 | 93,00 | 93,00 | Compra |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92,50 | −0,41% | −0,40 | 92,50 | 92,50 | Compra |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92,00 | −0,42% | −0,40 | 92,00 | 92,00 | Compra |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91,55 | −0,41% | −0,40 | 91,55 | 91,55 | Compra |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91,10 | −0,40% | −0,35 | 91,10 | 91,10 | Compra |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90,65 | −0,40% | −0,35 | 90,65 | 90,65 | Compra |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90,25 | −0,40% | −0,35 | 90,25 | 90,25 | Compra |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89,80 | −0,41% | −0,35 | 89,80 | 89,80 | Compra |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89,40 | −0,40% | −0,35 | 89,40 | 89,40 | Compra |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89,00 | −0,41% | −0,35 | 89,00 | 89,00 | Compra |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88,65 | −0,38% | −0,35 | 88,65 | 88,65 | Compra |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88,30 | −0,38% | −0,35 | 88,30 | 88,30 | Compra |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87,90 | −0,39% | −0,35 | 87,90 | 87,90 | Compra |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87,55 | −0,39% | −0,35 | 87,55 | 87,55 | Compra |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87,20 | −0,39% | −0,35 | 87,20 | 87,20 | Compra |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86,80 | −0,39% | −0,35 | 86,80 | 86,80 | Compra |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86,45 | −0,39% | −0,35 | 86,45 | 86,45 | Compra |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86,10 | −0,39% | −0,35 | 86,10 | 86,10 | Compra |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85,75 | −0,39% | −0,35 | 85,75 | 85,75 | Compra |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85,40 | −0,40% | −0,35 | 85,40 | 85,40 | Compra |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85,10 | −0,40% | −0,35 | 85,10 | 85,10 | Compra |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84,75 | −0,39% | −0,35 | 84,75 | 84,75 | Compra |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84,45 | −0,40% | −0,35 | 84,45 | 84,45 | Compra |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84,10 | −0,43% | −0,35 | 84,10 | 84,10 | Compra |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83,75 | −0,42% | −0,35 | 83,75 | 83,75 | Compra |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83,45 | −0,43% | −0,35 | 83,45 | 83,45 | Compra |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83,15 | −0,43% | −0,35 | 83,15 | 83,15 | Compra |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82,85 | −0,43% | −0,35 | 82,85 | 82,85 | Compra |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 82,55 | −0,43% | −0,35 | 82,55 | 82,55 | Compra |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 82,25 | −0,44% | −0,35 | 82,25 | 82,25 | Compra |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81,95 | −0,44% | −0,35 | 81,95 | 81,95 | Compra |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 81,65 | −0,43% | −0,35 | 81,65 | 81,65 | Compra |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 81,35 | −0,44% | −0,35 | 81,35 | 81,35 | Compra |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81,05 | −0,43% | −0,35 | 81,05 | 81,05 | Compra |