Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,00 | −0,10% | −0,10 | 100,30 | 100,00 | Neutro |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99,50 | 0,00% | 0,00 | 99,75 | 99,30 | Compra |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98,80 | +0,46% | +0,45 | 98,80 | 98,35 | Compra |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97,80 | +0,36% | +0,35 | 97,85 | 97,45 | Compra |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96,95 | +0,36% | +0,35 | 97,00 | 96,55 | Compra |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,10 | +0,37% | +0,35 | 96,20 | 95,70 | Compra |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95,05 | −0,04% | −0,05 | 95,05 | 95,05 | Compra |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94,40 | −0,02% | −0,00 | 94,50 | 94,40 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93,80 | −0,04% | −0,05 | 93,95 | 93,70 | Compra |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93,15 | −0,04% | −0,05 | 93,15 | 93,15 | Neutro |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92,60 | −0,04% | −0,05 | 92,60 | 92,60 | Vendi |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92,05 | −0,03% | −0,05 | 92,05 | 92,05 | Vendi |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91,55 | −0,02% | −0,00 | 91,55 | 91,55 | Vendi |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91,10 | 0,00% | 0,00 | 91,10 | 91,10 | Vendi |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90,60 | +0,01% | +0,00 | 90,60 | 90,60 | Vendi |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90,15 | +0,02% | +0,00 | 90,15 | 90,15 | Vendi |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89,70 | +0,06% | +0,05 | 89,70 | 89,70 | Neutro |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89,25 | +0,07% | +0,05 | 89,25 | 89,25 | Neutro |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88,80 | +0,09% | +0,10 | 88,80 | 88,80 | Neutro |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88,35 | +0,10% | +0,10 | 88,35 | 88,35 | Neutro |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87,95 | +0,05% | +0,05 | 87,95 | 87,95 | Vendi |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87,55 | +0,06% | +0,05 | 87,55 | 87,55 | Vendi |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87,15 | +0,05% | +0,05 | 87,15 | 87,15 | Vendi |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86,75 | +0,05% | +0,05 | 86,75 | 86,75 | Vendi |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86,35 | +0,05% | +0,05 | 86,35 | 86,35 | Vendi |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86,00 | +0,05% | +0,05 | 86,00 | 86,00 | Vendi |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,60 | +0,04% | +0,05 | 85,60 | 85,60 | Vendi |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85,25 | +0,04% | +0,05 | 85,25 | 85,25 | Vendi |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84,85 | +0,04% | +0,05 | 84,85 | 84,85 | Vendi |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,50 | +0,04% | +0,05 | 84,50 | 84,50 | Vendi |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84,15 | +0,04% | +0,05 | 84,15 | 84,15 | Vendi |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83,80 | +0,05% | +0,05 | 83,80 | 83,80 | Vendi |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,45 | +0,05% | +0,05 | 83,45 | 83,45 | Neutro |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,15 | +0,08% | +0,05 | 83,15 | 83,15 | Neutro |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82,70 | +0,10% | +0,10 | 82,70 | 82,70 | Neutro |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,45 | +0,10% | +0,10 | 82,45 | 82,45 | Neutro |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,20 | +0,09% | +0,05 | 82,20 | 82,20 | Neutro |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81,90 | +0,05% | +0,05 | 81,90 | 81,90 | Neutro |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,60 | +0,06% | +0,05 | 81,60 | 81,60 | Neutro |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,25 | +0,09% | +0,05 | 81,25 | 81,25 | Neutro |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80,95 | +0,10% | +0,10 | 80,95 | 80,95 | Neutro |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,65 | +0,10% | +0,10 | 80,65 | 80,65 | Neutro |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,35 | +0,09% | +0,05 | 80,35 | 80,35 | Neutro |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80,10 | +0,07% | +0,05 | 80,10 | 80,10 | Neutro |