Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 97,35 | −1,86% | −1,85 | 97,50 | 97,25 | Compra |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,75 | −0,20% | −0,20 | 98,95 | 98,50 | Compra |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99,15 | −0,15% | −0,15 | 99,40 | 98,90 | Compra |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,10 | −0,20% | −0,20 | 99,40 | 98,90 | Compra |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98,95 | −0,15% | −0,15 | 99,15 | 98,65 | Compra |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,60 | −0,25% | −0,25 | 98,90 | 98,35 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,05 | −0,47% | −0,45 | 98,45 | 98,00 | Compra |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98,10 | −0,20% | −0,20 | 98,10 | 98,10 | Compra |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,70 | −0,22% | −0,20 | 97,70 | 97,70 | Compra |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,40 | −0,12% | −0,10 | 97,40 | 97,20 | Compra |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,90 | −0,19% | −0,20 | 96,90 | 96,90 | Compra |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,55 | −0,16% | −0,15 | 96,55 | 96,55 | Compra |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,15 | −0,23% | −0,20 | 96,15 | 96,15 | Compra |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,75 | −0,15% | −0,15 | 95,75 | 95,75 | Compra |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,40 | −0,15% | −0,15 | 95,40 | 95,40 | Compra |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,00 | −0,16% | −0,15 | 95,00 | 95,00 | Compra |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,65 | −0,16% | −0,15 | 94,65 | 94,65 | Compra |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,30 | −0,15% | −0,15 | 94,30 | 94,30 | Compra |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,95 | −0,15% | −0,15 | 93,95 | 93,95 | Compra |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,65 | −0,16% | −0,15 | 93,65 | 93,65 | Compra |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,35 | −0,18% | −0,15 | 93,35 | 93,35 | Compra |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,00 | −0,18% | −0,15 | 93,00 | 93,00 | Compra |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,65 | −0,16% | −0,15 | 92,65 | 92,65 | Compra |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,30 | −0,14% | −0,15 | 92,30 | 92,30 | Compra |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,00 | −0,13% | −0,10 | 92,00 | 92,00 | Compra |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,70 | −0,14% | −0,15 | 91,70 | 91,70 | Compra |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91,40 | −0,14% | −0,15 | 91,40 | 91,40 | Compra |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,05 | −0,14% | −0,15 | 91,05 | 91,05 | Compra |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,75 | −0,15% | −0,15 | 90,75 | 90,75 | Compra |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,40 | −0,15% | −0,15 | 90,40 | 90,40 | Compra |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90,00 | −0,16% | −0,15 | 90,00 | 90,00 | Compra |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,65 | −0,14% | −0,15 | 89,65 | 89,65 | Compra |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,40 | −0,15% | −0,15 | 89,40 | 89,40 | Compra |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89,10 | −0,18% | −0,15 | 89,10 | 89,10 | Compra |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,80 | −0,20% | −0,20 | 88,80 | 88,80 | Compra |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,55 | −0,21% | −0,20 | 88,55 | 88,55 | Compra |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,25 | −0,24% | −0,20 | 88,25 | 88,25 | Compra |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,95 | −0,25% | −0,20 | 87,95 | 87,95 | Compra |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,70 | −0,26% | −0,25 | 87,70 | 87,70 | Compra |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,40 | −0,27% | −0,25 | 87,40 | 87,40 | Compra |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,15 | −0,30% | −0,25 | 87,15 | 87,15 | Compra |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,85 | −0,30% | −0,25 | 86,85 | 86,85 | Compra |