Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 96,70 | +0,31% | +0,30 | 96,80 | 96,10 | Compra |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 96,85 | +0,31% | +0,30 | 97,00 | 96,15 | Compra |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96,65 | +0,31% | +0,30 | 96,80 | 95,90 | Compra |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,25 | +0,36% | +0,35 | 96,40 | 95,60 | Compra |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95,95 | +0,37% | +0,35 | 96,05 | 95,25 | Compra |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95,55 | +0,37% | +0,35 | 95,65 | 94,85 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 95,00 | +0,37% | +0,35 | 95,15 | 94,55 | Compra |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 94,30 | +1,06% | +1,00 | 97,40 | 93,70 | Compra |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93,90 | +1,08% | +1,00 | 97,10 | 93,15 | Compra |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93,55 | +1,06% | +1,00 | 96,70 | 93,55 | Compra |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 93,15 | +1,04% | +0,95 | 96,40 | 93,15 | Compra |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92,75 | +1,01% | +0,95 | 96,75 | 92,75 | Compra |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 92,30 | +0,94% | +0,85 | 96,40 | 92,30 | Compra |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91,85 | +0,85% | +0,75 | 95,65 | 91,85 | Compra |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91,50 | +0,85% | +0,75 | 96,15 | 91,50 | Compra |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 91,10 | +0,81% | +0,75 | 95,15 | 91,10 | Compra |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90,75 | +0,81% | +0,75 | 94,80 | 90,75 | Compra |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 90,35 | +0,81% | +0,75 | 90,85 | 90,35 | Compra |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 90,10 | +0,76% | +0,70 | 94,15 | 90,10 | Compra |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89,80 | +0,75% | +0,65 | 93,80 | 89,80 | Compra |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 89,50 | +0,77% | +0,70 | 89,50 | 89,50 | Compra adesso |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 89,20 | +0,78% | +0,70 | 89,20 | 89,20 | Compra adesso |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 88,90 | +0,79% | +0,70 | 88,90 | 88,90 | Compra adesso |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 88,55 | +0,79% | +0,70 | 88,55 | 88,55 | Compra adesso |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 88,25 | +0,78% | +0,70 | 88,25 | 88,25 | Compra adesso |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 87,95 | +0,78% | +0,70 | 87,95 | 87,95 | Compra adesso |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 87,65 | +0,77% | +0,65 | 91,40 | 87,65 | Compra |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 87,35 | +0,76% | +0,65 | 87,35 | 87,35 | Compra adesso |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 87,05 | +0,74% | +0,65 | 87,05 | 87,05 | Compra adesso |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 86,75 | +0,76% | +0,65 | 86,75 | 86,75 | Compra adesso |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 86,35 | +0,66% | +0,55 | 86,35 | 86,35 | Compra adesso |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 85,95 | +0,61% | +0,50 | 85,95 | 85,95 | Compra adesso |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 85,65 | +0,65% | +0,55 | 85,65 | 85,65 | Compra adesso |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 85,35 | +0,61% | +0,50 | 85,35 | 85,35 | Compra adesso |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 85,05 | +0,58% | +0,50 | 85,05 | 85,05 | Compra adesso |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 84,80 | +0,57% | +0,50 | 84,80 | 84,80 | Compra adesso |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 84,50 | +0,56% | +0,45 | 84,50 | 84,50 | Compra adesso |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 84,25 | +0,58% | +0,50 | 84,25 | 84,25 | Compra adesso |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 84,00 | +0,60% | +0,50 | 84,00 | 84,00 | Compra adesso |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 83,75 | +0,60% | +0,50 | 83,75 | 83,75 | Compra adesso |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 83,50 | +0,59% | +0,50 | 83,50 | 83,50 | Compra adesso |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 83,25 | +0,60% | +0,50 | 83,25 | 83,25 | Compra adesso |