Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 97,05 | −0,31% | −0,30 | 97,45 | 97,05 | Vendi |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 96,25 | +0,26% | +0,25 | 96,40 | 95,85 | Vendi |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95,40 | 0,00% | 0,00 | 95,45 | 94,95 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94,20 | −0,37% | −0,35 | 94,65 | 94,20 | Vendi |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93,45 | −0,32% | −0,30 | 93,90 | 93,45 | Vendi |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,05 | −0,05% | −0,05 | 93,25 | 92,85 | Vendi |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,00 | +0,72% | +0,65 | 92,00 | 92,00 | Vendi |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,45 | +0,80% | +0,75 | 91,45 | 91,45 | Vendi |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,95 | +0,83% | +0,75 | 90,95 | 90,95 | Vendi |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,50 | +0,94% | +0,85 | 90,50 | 90,50 | Vendi |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,00 | +1,00% | +0,90 | 90,00 | 90,00 | Vendi |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,55 | +1,07% | +0,95 | 89,55 | 89,55 | Vendi |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,10 | +1,11% | +1,00 | 89,10 | 89,10 | Vendi |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,65 | +1,15% | +1,00 | 88,65 | 88,65 | Vendi |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,20 | +1,19% | +1,05 | 88,20 | 88,20 | Vendi |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,80 | +1,23% | +1,05 | 87,80 | 87,80 | Vendi |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,35 | +1,28% | +1,10 | 87,35 | 87,35 | Vendi |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,95 | +1,33% | +1,15 | 86,95 | 86,95 | Vendi |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,55 | +1,33% | +1,15 | 86,55 | 86,55 | Vendi |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,15 | +1,34% | +1,15 | 86,15 | 86,15 | Vendi |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,85 | +1,42% | +1,20 | 85,85 | 85,85 | Vendi |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,45 | +1,41% | +1,20 | 85,45 | 85,45 | Vendi |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 85,10 | +1,41% | +1,20 | 85,10 | 85,10 | Vendi |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,70 | +1,40% | +1,15 | 84,70 | 84,70 | Vendi |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84,35 | +1,39% | +1,15 | 84,35 | 84,35 | Vendi |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 84,00 | +1,40% | +1,15 | 84,00 | 84,00 | Vendi |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 83,65 | +1,41% | +1,15 | 83,65 | 83,65 | Vendi |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 83,30 | +1,40% | +1,15 | 83,30 | 83,30 | Vendi |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 82,95 | +1,39% | +1,15 | 82,95 | 82,95 | Vendi |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 82,60 | +1,39% | +1,15 | 82,60 | 82,60 | Vendi |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 82,25 | +1,37% | +1,10 | 82,25 | 82,25 | Vendi |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 81,95 | +1,36% | +1,10 | 81,95 | 81,95 | Vendi |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 81,60 | +1,35% | +1,10 | 81,60 | 81,60 | Vendi |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 81,25 | +1,28% | +1,05 | 81,25 | 81,25 | Vendi |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 80,85 | +1,20% | +0,95 | 80,85 | 80,85 | Vendi |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 80,55 | +1,23% | +1,00 | 80,55 | 80,55 | Vendi |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 80,30 | +1,26% | +1,00 | 80,30 | 80,30 | Vendi |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80,00 | +1,29% | +1,00 | 80,00 | 80,00 | Vendi |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 79,70 | +1,28% | +1,00 | 79,70 | 79,70 | Vendi |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 79,35 | +1,26% | +1,00 | 79,35 | 79,35 | Vendi |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 79,05 | +1,24% | +0,95 | 79,05 | 79,05 | Vendi |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 78,75 | +1,26% | +1,00 | 78,75 | 78,75 | Vendi |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 78,45 | +1,27% | +1,00 | 78,45 | 78,45 | Vendi |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 78,15 | +1,27% | +1,00 | 78,15 | 78,15 | Vendi |