Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100,00 | +0,35% | 0,35 | 100,10 | 99,15 | Vendi |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99,15 | +1,12% | 1,10 | 99,25 | 97,60 | Neutro |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98,05 | +0,82% | 0,80 | 98,15 | 96,55 | Vendi |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 97,10 | +0,88% | 0,85 | 97,20 | 95,65 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 96,15 | +0,79% | 0,75 | 96,25 | 94,80 | Vendi |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 95,30 | +0,90% | 0,85 | 95,55 | 93,85 | Vendi |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,85 | +0,18% | 0,15 | 93,85 | 93,80 | Vendi |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,10 | +0,10% | 0,10 | 93,10 | 93,10 | Vendi |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,35 | −0,48% | −0,45 | 92,35 | 92,35 | Vendi adesso |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,80 | −0,49% | −0,45 | 91,80 | 91,80 | Vendi adesso |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91,25 | −0,50% | −0,45 | 91,25 | 91,25 | Vendi adesso |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,75 | −0,53% | −0,50 | 90,75 | 90,75 | Vendi adesso |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,25 | −0,55% | −0,50 | 90,25 | 90,25 | Vendi adesso |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,75 | −0,58% | −0,50 | 89,75 | 89,75 | Vendi adesso |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,30 | −0,58% | −0,50 | 89,30 | 89,30 | Vendi adesso |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,85 | −0,56% | −0,50 | 88,85 | 88,85 | Vendi adesso |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,40 | −0,53% | −0,45 | 88,40 | 88,40 | Vendi adesso |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,00 | −0,49% | −0,45 | 88,00 | 88,00 | Vendi adesso |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,55 | −0,49% | −0,45 | 87,55 | 87,55 | Vendi adesso |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,15 | −0,49% | −0,45 | 87,15 | 87,15 | Vendi adesso |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,70 | −0,50% | −0,45 | 86,70 | 86,70 | Vendi adesso |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,30 | −0,51% | −0,45 | 86,30 | 86,30 | Vendi |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,90 | −0,51% | −0,45 | 85,90 | 85,90 | Vendi |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 85,50 | −0,51% | −0,45 | 85,50 | 85,50 | Vendi |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 85,15 | −0,49% | −0,40 | 85,15 | 85,15 | Vendi |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84,75 | −0,49% | −0,40 | 84,75 | 84,75 | Vendi |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 84,35 | −0,48% | −0,40 | 84,35 | 84,35 | Vendi |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 84,00 | −0,49% | −0,40 | 84,00 | 84,00 | Vendi |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 83,65 | −0,48% | −0,40 | 83,65 | 83,65 | Vendi |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 83,30 | −0,47% | −0,40 | 83,30 | 83,30 | Vendi |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 82,95 | −0,47% | −0,40 | 82,95 | 82,95 | Vendi |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 82,60 | −0,46% | −0,40 | 82,60 | 82,60 | Vendi |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 82,25 | −0,45% | −0,35 | 82,25 | 82,25 | Vendi |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 81,95 | −0,49% | −0,40 | 81,95 | 81,95 | Vendi |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 81,60 | −0,54% | −0,45 | 81,60 | 81,60 | Vendi |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 81,30 | −0,56% | −0,45 | 81,30 | 81,30 | Vendi |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 80,95 | −0,55% | −0,45 | 80,95 | 80,95 | Vendi |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 80,65 | −0,52% | −0,40 | 80,65 | 80,65 | Vendi |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80,30 | −0,50% | −0,40 | 80,30 | 80,30 | Vendi |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 80,00 | −0,50% | −0,40 | 80,00 | 80,00 | Vendi |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 79,70 | −0,51% | −0,40 | 79,70 | 79,70 | Vendi |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 79,35 | −0,51% | −0,40 | 79,35 | 79,35 | Vendi |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 79,05 | −0,50% | −0,40 | 79,05 | 79,05 | Vendi |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 78,75 | −0,49% | −0,40 | 78,75 | 78,75 | Vendi |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 78,40 | −0,48% | −0,40 | 78,40 | 78,40 | Vendi |