Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 102,25 | −0,20% | −0,20 | 102,50 | 102,10 | Neutro |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 100,95 | −0,30% | −0,30 | 101,40 | 100,90 | Vendi |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 100,05 | −0,35% | −0,35 | 100,50 | 100,00 | Vendi |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 99,10 | −0,40% | −0,40 | 99,60 | 99,05 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 98,25 | −0,51% | −0,50 | 98,65 | 98,20 | Vendi |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 97,45 | −0,41% | −0,40 | 97,85 | 97,45 | Vendi |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 97,65 | −0,96% | −0,95 | 97,65 | 97,65 | Vendi |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 96,95 | −0,95% | −0,95 | 96,95 | 96,95 | Vendi |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 96,30 | −0,94% | −0,90 | 96,30 | 96,30 | Vendi |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 95,65 | −0,94% | −0,90 | 95,65 | 95,65 | Vendi |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 95,00 | −0,95% | −0,90 | 95,00 | 95,00 | Vendi |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 94,40 | −0,97% | −0,90 | 94,40 | 94,40 | Vendi |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 93,80 | −0,95% | −0,90 | 93,80 | 93,80 | Vendi |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 93,25 | −0,94% | −0,90 | 93,25 | 93,25 | Vendi |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 92,65 | −0,94% | −0,90 | 92,65 | 92,65 | Vendi |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 92,15 | −0,92% | −0,85 | 92,15 | 92,15 | Vendi |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 91,60 | −0,94% | −0,85 | 91,60 | 91,60 | Vendi |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 91,05 | −0,92% | −0,85 | 91,05 | 91,05 | Vendi |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 90,50 | −0,95% | −0,85 | 90,50 | 90,50 | Vendi |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 90,00 | −0,95% | −0,85 | 90,00 | 90,00 | Vendi |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 89,45 | −0,96% | −0,85 | 89,45 | 89,45 | Vendi |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 89,00 | −0,96% | −0,85 | 89,00 | 89,00 | Vendi |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 88,60 | −0,96% | −0,85 | 88,60 | 88,60 | Vendi |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 88,20 | −0,95% | −0,85 | 88,20 | 88,20 | Vendi |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 87,70 | −0,96% | −0,85 | 87,70 | 87,70 | Vendi |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 87,25 | −0,96% | −0,85 | 87,25 | 87,25 | Vendi |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 86,80 | −0,98% | −0,85 | 86,80 | 86,80 | Vendi |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 86,35 | −0,97% | −0,85 | 86,35 | 86,35 | Vendi |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 85,95 | −0,99% | −0,85 | 85,95 | 85,95 | Vendi |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 85,55 | −1,00% | −0,85 | 85,55 | 85,55 | Vendi |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 85,15 | −1,00% | −0,85 | 85,15 | 85,15 | Vendi |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 84,75 | −1,00% | −0,85 | 84,75 | 84,75 | Vendi |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 84,35 | −1,01% | −0,85 | 84,35 | 84,35 | Vendi |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 84,05 | −1,00% | −0,85 | 84,05 | 84,05 | Vendi |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 83,75 | −1,00% | −0,85 | 83,75 | 83,75 | Vendi |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 83,40 | −1,01% | −0,85 | 83,40 | 83,40 | Vendi |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 83,00 | −1,01% | −0,85 | 83,00 | 83,00 | Vendi |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 82,60 | −1,02% | −0,85 | 82,60 | 82,60 | Vendi |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 82,20 | −1,02% | −0,85 | 82,20 | 82,20 | Vendi |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 81,90 | −1,03% | −0,85 | 81,90 | 81,90 | Vendi |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 81,55 | −1,03% | −0,85 | 81,55 | 81,55 | Vendi |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 81,20 | −1,02% | −0,85 | 81,20 | 81,20 | Vendi |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 80,85 | −1,03% | −0,85 | 80,85 | 80,85 | Vendi |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 80,50 | −1,04% | −0,85 | 80,50 | 80,50 | Vendi |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 80,15 | −1,05% | −0,85 | 80,15 | 80,15 | Vendi |