Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,40 | −0,05% | −0,05 | 104,55 | 104,40 | Neutro |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,30 | +0,19% | +0,20 | 104,50 | 104,05 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,10 | +0,15% | +0,15 | 101,30 | 100,85 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,45 | +0,15% | +0,15 | 100,65 | 100,20 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,80 | +0,15% | +0,15 | 100,00 | 99,55 | Neutro |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,15 | +0,05% | +0,05 | 99,40 | 98,95 | Vendi |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,35 | −0,25% | −0,25 | 98,60 | 98,35 | Vendi |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,00 | −0,04% | −0,05 | 98,00 | 98,00 | Vendi |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,50 | −0,13% | −0,15 | 97,85 | 96,60 | Neutro |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96,95 | −0,13% | −0,15 | 96,95 | 96,95 | Neutro |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,45 | −0,13% | −0,15 | 96,50 | 96,45 | Neutro |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,00 | −0,12% | −0,10 | 96,00 | 96,00 | Neutro |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,50 | −0,16% | −0,15 | 95,50 | 95,50 | Neutro |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,00 | −0,18% | −0,15 | 95,00 | 95,00 | Neutro |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,60 | −0,18% | −0,15 | 94,60 | 94,60 | Neutro |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,20 | −0,15% | −0,15 | 94,20 | 94,20 | Neutro |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,85 | −0,14% | −0,15 | 93,85 | 93,85 | Neutro |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,40 | −0,16% | −0,15 | 93,40 | 93,40 | Compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,00 | −0,17% | −0,15 | 93,00 | 93,00 | Neutro |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,60 | −0,18% | −0,15 | 92,60 | 92,60 | Compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,25 | −0,18% | −0,15 | 92,25 | 92,25 | Compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,90 | −0,20% | −0,20 | 91,90 | 91,90 | Compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,55 | −0,20% | −0,20 | 91,55 | 91,55 | Compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,20 | −0,21% | −0,20 | 91,20 | 91,20 | Compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,85 | −0,22% | −0,20 | 90,85 | 90,85 | Compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,50 | −0,22% | −0,20 | 90,50 | 90,50 | Compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,20 | −0,21% | −0,20 | 90,20 | 90,20 | Compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,90 | −0,22% | −0,20 | 89,90 | 89,90 | Compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,60 | −0,22% | −0,20 | 89,60 | 89,60 | Compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,30 | −0,23% | −0,20 | 89,30 | 89,30 | Compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,95 | −0,22% | −0,20 | 88,95 | 88,95 | Compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,65 | −0,21% | −0,20 | 88,65 | 88,65 | Compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,35 | −0,21% | −0,20 | 88,35 | 88,35 | Compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,05 | −0,23% | −0,20 | 88,05 | 88,05 | Compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,80 | −0,22% | −0,20 | 87,80 | 87,80 | Compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,50 | −0,22% | −0,20 | 87,50 | 87,50 | Compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,20 | −0,22% | −0,20 | 87,20 | 87,20 | Compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,90 | −0,22% | −0,20 | 86,90 | 86,90 | Compra |