Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,75 | −0,30% | −0,30 | 101,15 | 100,40 | Compra |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100,25 | −1,23% | −1,25 | 101,40 | 99,90 | Compra |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,20 | −0,90% | −0,90 | 100,15 | 98,85 | Compra |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,25 | −0,91% | −0,90 | 99,15 | 97,90 | Neutro |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,55 | −0,61% | −0,60 | 98,20 | 97,00 | Neutro |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,80 | −0,62% | −0,60 | 97,40 | 96,25 | Neutro |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96,65 | 0,00% | 0,00 | 96,65 | 96,65 | Compra |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96,00 | +0,01% | +0,00 | 96,00 | 96,00 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94,20 | −1,22% | −1,15 | 94,20 | 94,15 | Neutro |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 94,75 | +0,10% | +0,10 | 94,75 | 94,75 | Compra |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 94,15 | +0,12% | +0,10 | 94,15 | 94,15 | Compra |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93,60 | +0,10% | +0,10 | 93,60 | 93,60 | Compra |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 93,10 | +0,13% | +0,10 | 93,10 | 93,10 | Compra |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92,55 | +0,12% | +0,10 | 92,55 | 92,55 | Compra |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 92,10 | +0,13% | +0,10 | 92,10 | 92,10 | Compra |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91,60 | +0,12% | +0,10 | 91,60 | 91,60 | Compra |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91,15 | +0,08% | +0,05 | 91,15 | 91,15 | Compra |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 90,65 | +0,07% | +0,05 | 90,65 | 90,65 | Compra |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90,20 | +0,04% | +0,05 | 90,20 | 90,20 | Compra |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89,75 | +0,02% | +0,00 | 89,75 | 89,75 | Compra |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 89,45 | +0,04% | +0,05 | 89,45 | 89,45 | Compra |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89,05 | +0,01% | +0,00 | 89,05 | 89,05 | Compra |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88,65 | 0,00% | 0,00 | 88,65 | 88,65 | Compra |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 88,25 | 0,00% | 0,00 | 88,25 | 88,25 | Compra |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87,85 | −0,01% | −0,00 | 87,85 | 87,85 | Neutro |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87,45 | −0,01% | −0,00 | 87,45 | 87,45 | Neutro |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 87,10 | −0,02% | −0,00 | 87,10 | 87,10 | Neutro |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86,70 | −0,02% | −0,00 | 86,70 | 86,70 | Neutro |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86,35 | −0,01% | −0,00 | 86,35 | 86,35 | Neutro |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 86,00 | −0,01% | −0,00 | 86,00 | 86,00 | Neutro |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85,65 | 0,00% | 0,00 | 85,65 | 85,65 | Compra |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85,30 | +0,01% | +0,00 | 85,30 | 85,30 | Compra |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84,95 | +0,01% | +0,00 | 84,95 | 84,95 | Compra |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84,55 | −0,01% | −0,00 | 84,55 | 84,55 | Compra |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84,10 | −0,06% | −0,05 | 84,10 | 84,10 | Compra |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83,85 | −0,06% | −0,05 | 83,85 | 83,85 | Compra |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83,60 | −0,05% | −0,05 | 83,60 | 83,60 | Compra |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83,30 | −0,02% | −0,00 | 83,30 | 83,30 | Compra |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83,00 | −0,04% | −0,05 | 83,00 | 83,00 | Compra |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 82,70 | −0,04% | −0,05 | 82,70 | 82,70 | Compra |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82,35 | −0,04% | −0,05 | 82,35 | 82,35 | Compra |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82,05 | −0,04% | −0,05 | 82,05 | 82,05 | Compra |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 81,80 | −0,04% | −0,05 | 81,80 | 81,80 | Compra |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81,50 | −0,04% | −0,05 | 81,50 | 81,50 | Compra |