Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,05 | +0,62% | +0,60 | 99,10 | 98,75 | Compra adesso |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,40 | +1,09% | +1,10 | 102,45 | 101,15 | Compra adesso |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,40 | +0,99% | +1,00 | 102,45 | 101,20 | Compra adesso |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101,95 | +0,94% | +0,95 | 102,00 | 100,85 | Compra adesso |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101,60 | +0,94% | +0,95 | 101,60 | 100,60 | Compra adesso |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101,15 | +0,90% | +0,90 | 101,15 | 100,20 | Compra adesso |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100,35 | +1,21% | +1,20 | 100,60 | 100,00 | Compra adesso |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,30 | +0,49% | +0,50 | 99,30 | 99,30 | Compra |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,90 | +0,47% | +0,45 | 98,90 | 98,90 | Compra |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98,40 | +0,41% | +0,40 | 98,40 | 98,40 | Compra |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,95 | +0,36% | +0,35 | 97,95 | 97,95 | Compra |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99,10 | +1,63% | +1,60 | 99,10 | 99,10 | Compra adesso |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,10 | +2,12% | +2,05 | 99,10 | 99,10 | Compra adesso |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96,55 | +0,17% | +0,15 | 96,55 | 96,55 | Compra |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96,10 | +0,10% | +0,10 | 96,10 | 96,10 | Compra |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92,20 | −3,67% | −3,50 | 92,60 | 92,20 | Compra |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 92,20 | −3,25% | −3,10 | 92,20 | 92,20 | Compra |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,90 | +0,03% | +0,05 | 94,90 | 94,90 | Compra |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,55 | +0,01% | +0,00 | 94,55 | 94,55 | Compra |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,25 | +0,04% | +0,05 | 94,25 | 94,25 | Compra |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,95 | +0,05% | +0,05 | 93,95 | 93,95 | Compra |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,55 | +0,04% | +0,05 | 93,55 | 93,55 | Compra |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,20 | +0,02% | +0,00 | 93,20 | 93,20 | Compra |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,80 | +0,01% | +0,00 | 92,80 | 92,80 | Compra |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,50 | +0,01% | +0,00 | 92,50 | 92,50 | Compra |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92,15 | +0,01% | +0,00 | 92,15 | 92,15 | Compra |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91,85 | 0,00% | 0,00 | 91,85 | 91,85 | Compra |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,55 | +0,01% | +0,00 | 91,55 | 91,55 | Compra |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91,25 | +0,01% | +0,00 | 91,25 | 91,25 | Compra |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,90 | +0,01% | +0,00 | 90,90 | 90,90 | Compra |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90,45 | −0,02% | −0,00 | 90,45 | 90,45 | Compra |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90,05 | −0,07% | −0,05 | 90,05 | 90,05 | Compra |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,70 | −0,08% | −0,05 | 89,70 | 89,70 | Compra |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89,40 | −0,09% | −0,10 | 89,40 | 89,40 | Compra |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89,15 | −0,09% | −0,10 | 89,15 | 89,15 | Compra |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,90 | −0,06% | −0,05 | 88,90 | 88,90 | Compra |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,60 | −0,07% | −0,05 | 88,60 | 88,60 | Compra |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88,25 | −0,09% | −0,10 | 88,25 | 88,25 | Compra |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,95 | −0,10% | −0,10 | 87,95 | 87,95 | Compra |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,70 | −0,11% | −0,10 | 87,70 | 87,70 | Compra |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,40 | −0,11% | −0,10 | 87,40 | 87,40 | Compra |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 87,15 | −0,11% | −0,10 | 87,15 | 87,15 | Compra |