Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 93,70 | +0,59% | +0,55 | 93,90 | 93,30 | Vendi |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 93,55 | +0,43% | +0,40 | 93,75 | 93,10 | Vendi |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93,35 | +0,59% | +0,55 | 93,50 | 92,85 | Neutro |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,05 | +0,59% | +0,55 | 93,20 | 92,60 | Neutro |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,80 | +0,60% | +0,55 | 92,85 | 92,30 | Neutro |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,35 | +0,49% | +0,45 | 92,50 | 91,80 | Neutro |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,00 | +0,47% | +0,45 | 92,00 | 91,80 | Neutro |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91,55 | +0,44% | +0,40 | 91,55 | 91,55 | Compra |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,85 | −0,94% | −0,85 | 90,85 | 90,85 | Vendi |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,45 | −0,95% | −0,85 | 90,45 | 90,45 | Vendi |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,10 | −0,99% | −0,90 | 90,10 | 90,10 | Vendi |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,70 | −1,00% | −0,90 | 89,70 | 89,70 | Vendi |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,35 | −1,00% | −0,90 | 89,35 | 89,35 | Neutro |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 89,00 | −0,97% | −0,85 | 89,00 | 89,00 | Neutro |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,65 | −0,97% | −0,85 | 88,65 | 88,65 | Neutro |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88,30 | −1,00% | −0,90 | 88,30 | 88,30 | Neutro |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,95 | −1,02% | −0,90 | 87,95 | 87,95 | Neutro |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87,60 | −1,05% | −0,95 | 87,60 | 87,60 | Neutro |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87,35 | −1,08% | −0,95 | 87,35 | 87,35 | Neutro |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87,10 | −1,08% | −0,95 | 87,10 | 87,10 | Neutro |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86,85 | −1,07% | −0,95 | 86,85 | 86,85 | Neutro |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86,50 | −1,07% | −0,95 | 86,50 | 86,50 | Neutro |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86,20 | −1,09% | −0,95 | 86,20 | 86,20 | Neutro |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85,85 | −1,09% | −0,95 | 85,85 | 85,85 | Neutro |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,55 | −1,11% | −0,95 | 85,55 | 85,55 | Neutro |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85,25 | −1,11% | −0,95 | 85,25 | 85,25 | Neutro |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85,00 | −1,13% | −0,95 | 85,00 | 85,00 | Neutro |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,70 | −1,13% | −0,95 | 84,70 | 84,70 | Neutro |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84,40 | −1,14% | −0,95 | 84,40 | 84,40 | Neutro |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84,10 | −1,14% | −0,95 | 84,10 | 84,10 | Neutro |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,75 | −1,18% | −1,00 | 83,75 | 83,75 | Compra |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,40 | −1,22% | −1,05 | 83,40 | 83,40 | Compra |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83,10 | −1,21% | −1,00 | 83,10 | 83,10 | Compra |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,85 | −1,23% | −1,05 | 82,85 | 82,85 | Compra |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,60 | −1,23% | −1,05 | 82,60 | 82,60 | Compra |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82,35 | −1,22% | −1,00 | 82,35 | 82,35 | Compra |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 82,10 | −1,24% | −1,05 | 82,10 | 82,10 | Compra |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,80 | −1,27% | −1,05 | 81,80 | 81,80 | Compra |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81,55 | −1,28% | −1,05 | 81,55 | 81,55 | Compra |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 81,25 | −1,31% | −1,10 | 81,25 | 81,25 | Compra |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 81,00 | −1,32% | −1,10 | 81,00 | 81,00 | Compra |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80,75 | −1,33% | −1,10 | 80,75 | 80,75 | Compra |