Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,60 | −0,01% | −0,00 | 101,70 | 101,55 | Compra |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 106,05 | +0,33% | 0,35 | 106,30 | 105,65 | Compra adesso |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 105,75 | +0,62% | 0,65 | 105,95 | 105,05 | Compra adesso |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 105,15 | +0,48% | 0,50 | 105,25 | 104,55 | Compra adesso |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 104,35 | +0,34% | 0,35 | 104,65 | 104,05 | Compra adesso |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 103,65 | −0,34% | −0,35 | 103,95 | 103,60 | Compra |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103,45 | +0,53% | 0,55 | 103,45 | 103,45 | Compra adesso |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,95 | +0,43% | 0,45 | 102,95 | 102,95 | Compra adesso |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,40 | +0,41% | 0,40 | 102,40 | 102,40 | Compra adesso |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101,90 | +0,39% | 0,40 | 101,90 | 101,90 | Compra adesso |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101,40 | +0,42% | 0,40 | 101,40 | 101,40 | Compra adesso |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100,95 | +0,43% | 0,45 | 100,95 | 100,95 | Compra adesso |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100,50 | +0,40% | 0,40 | 100,50 | 100,50 | Compra adesso |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100,05 | +0,40% | 0,40 | 100,05 | 100,05 | Compra adesso |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99,60 | +0,40% | 0,40 | 99,60 | 99,60 | Compra adesso |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 99,20 | +0,43% | 0,40 | 99,20 | 99,20 | Compra adesso |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98,80 | +0,45% | 0,45 | 98,80 | 98,80 | Compra adesso |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98,40 | +0,48% | 0,45 | 98,40 | 98,40 | Compra adesso |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 98,00 | +0,53% | 0,50 | 98,00 | 98,00 | Compra adesso |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97,60 | +0,55% | 0,55 | 97,60 | 97,60 | Compra adesso |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97,20 | +0,56% | 0,55 | 97,20 | 97,20 | Compra adesso |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96,75 | +0,54% | 0,50 | 96,75 | 96,75 | Compra adesso |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96,35 | +0,52% | 0,50 | 96,35 | 96,35 | Compra adesso |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,90 | +0,51% | 0,50 | 95,90 | 95,90 | Compra adesso |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95,55 | +0,50% | 0,50 | 95,55 | 95,55 | Compra adesso |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95,20 | +0,51% | 0,50 | 95,20 | 95,20 | Compra adesso |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,85 | +0,52% | 0,50 | 94,85 | 94,85 | Compra adesso |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94,50 | +0,56% | 0,55 | 94,50 | 94,50 | Compra adesso |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94,10 | +0,61% | 0,55 | 94,10 | 94,10 | Compra adesso |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,75 | +0,65% | 0,60 | 93,75 | 93,75 | Compra adesso |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,40 | +0,68% | 0,65 | 93,40 | 93,40 | Compra adesso |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93,05 | +0,70% | 0,65 | 93,05 | 93,05 | Compra adesso |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,70 | +0,74% | 0,70 | 92,70 | 92,70 | Compra adesso |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,30 | +0,76% | 0,70 | 92,30 | 92,30 | Compra adesso |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91,95 | +0,78% | 0,70 | 91,95 | 91,95 | Compra adesso |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91,60 | +0,75% | 0,70 | 91,60 | 91,60 | Compra adesso |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 91,00 | +0,60% | 0,55 | 91,00 | 91,00 | Compra adesso |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90,65 | +0,59% | 0,55 | 90,65 | 90,65 | Compra adesso |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 90,35 | +0,59% | 0,55 | 90,35 | 90,35 | Compra adesso |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 90,00 | +0,58% | 0,50 | 90,00 | 90,00 | Compra adesso |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89,70 | +0,58% | 0,50 | 89,70 | 89,70 | Compra adesso |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 89,40 | +0,58% | 0,50 | 89,40 | 89,40 | Compra adesso |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 89,10 | +0,59% | 0,50 | 89,10 | 89,10 | Compra adesso |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88,80 | +0,59% | 0,50 | 88,80 | 88,80 | Compra adesso |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 88,50 | +0,59% | 0,50 | 88,50 | 88,50 | Compra adesso |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 88,20 | +0,59% | 0,50 | 88,20 | 88,20 | Compra adesso |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,90 | +0,60% | 0,50 | 87,90 | 87,90 | Compra adesso |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 87,60 | +0,60% | 0,50 | 87,60 | 87,60 | Compra adesso |