Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,75 | +0,83% | +0,85 | 103,80 | 102,80 | Vendi |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102,80 | +1,08% | +1,10 | 103,00 | 101,50 | Vendi |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 99,65 | +1,06% | +1,05 | 99,85 | 98,40 | Vendi |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99,15 | +1,33% | +1,30 | 99,25 | 97,80 | Vendi |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 98,55 | +1,18% | +1,15 | 98,70 | 97,25 | Vendi |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98,00 | +1,24% | +1,20 | 98,10 | 96,70 | Vendi |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97,25 | +1,20% | +1,15 | 97,25 | 97,05 | Vendi |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 95,55 | −0,79% | −0,75 | 95,55 | 95,55 | Vendi |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 95,00 | −0,87% | −0,85 | 95,00 | 95,00 | Vendi |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 94,50 | −0,87% | −0,85 | 94,50 | 94,50 | Vendi |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 94,00 | −0,90% | −0,85 | 94,00 | 94,00 | Vendi |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 93,50 | −0,88% | −0,85 | 93,50 | 93,50 | Vendi |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 93,05 | −0,93% | −0,85 | 93,05 | 93,05 | Vendi |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 92,55 | −0,95% | −0,90 | 92,55 | 92,55 | Vendi |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 92,15 | −0,90% | −0,85 | 92,15 | 92,15 | Vendi |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 91,80 | −0,84% | −0,80 | 91,80 | 91,80 | Vendi |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 91,35 | −0,86% | −0,80 | 91,35 | 91,35 | Vendi |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 90,95 | −0,87% | −0,80 | 90,95 | 90,95 | Vendi |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 90,50 | −0,88% | −0,80 | 90,50 | 90,50 | Vendi |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 90,05 | −0,92% | −0,85 | 90,05 | 90,05 | Vendi |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 89,75 | −0,94% | −0,85 | 89,75 | 89,75 | Vendi |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 89,40 | −0,95% | −0,85 | 89,40 | 89,40 | Vendi |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89,10 | −0,95% | −0,85 | 89,10 | 89,10 | Vendi |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 88,75 | −0,96% | −0,85 | 88,75 | 88,75 | Vendi |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 88,40 | −0,97% | −0,85 | 88,40 | 88,40 | Vendi |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88,05 | −1,00% | −0,90 | 88,05 | 88,05 | Vendi |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 87,75 | −0,99% | −0,90 | 87,75 | 87,75 | Vendi |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 87,50 | −0,98% | −0,85 | 87,50 | 87,50 | Vendi |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87,20 | −0,97% | −0,85 | 87,20 | 87,20 | Vendi |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 86,85 | −0,99% | −0,85 | 86,85 | 86,85 | Vendi |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 86,50 | −1,01% | −0,90 | 86,50 | 86,50 | Vendi |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86,20 | −1,01% | −0,90 | 86,20 | 86,20 | Vendi |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 85,90 | −1,00% | −0,85 | 85,90 | 85,90 | Vendi |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 85,60 | −1,01% | −0,85 | 85,60 | 85,60 | Vendi |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 85,30 | −1,01% | −0,85 | 85,30 | 85,30 | Vendi |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85,00 | −1,01% | −0,85 | 85,00 | 85,00 | Vendi |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 84,70 | −1,02% | −0,85 | 84,70 | 84,70 | Vendi |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 84,40 | −1,02% | −0,85 | 84,40 | 84,40 | Vendi |