Contratti SGX IODEX Iron Ore Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 104,05 | −0,90% | −0,95 | 105,35 | 104,00 | Compra |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 104,50 | −0,62% | −0,65 | 105,55 | 104,00 | Compra |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,05 | −0,81% | −0,85 | 105,30 | 103,70 | Compra |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103,75 | −0,81% | −0,85 | 105,00 | 103,40 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,80 | −0,93% | −0,95 | 102,10 | 100,65 | Neutro |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,20 | −1,04% | −1,05 | 101,65 | 100,20 | Neutro |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,30 | −0,10% | −0,10 | 100,30 | 99,35 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,70 | −0,11% | −0,10 | 99,70 | 99,30 | Compra |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,05 | −0,10% | −0,10 | 99,05 | 98,70 | Compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,45 | −0,10% | −0,10 | 98,45 | 98,45 | Compra |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,80 | −0,12% | −0,10 | 97,80 | 97,80 | Compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,35 | −0,07% | −0,05 | 97,35 | 97,35 | Compra |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,85 | −0,09% | −0,10 | 96,85 | 96,85 | Compra |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,35 | −0,11% | −0,10 | 96,35 | 96,35 | Compra |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,85 | −0,10% | −0,10 | 95,85 | 95,85 | Compra |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,35 | −0,09% | −0,10 | 95,35 | 95,35 | Compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,90 | −0,09% | −0,10 | 94,90 | 94,90 | Compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,45 | −0,11% | −0,10 | 94,45 | 94,45 | Compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,00 | −0,10% | −0,10 | 94,00 | 94,00 | Compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,55 | −0,09% | −0,10 | 93,55 | 93,55 | Compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,15 | −0,09% | −0,10 | 93,15 | 93,15 | Compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,70 | −0,09% | −0,10 | 92,70 | 92,70 | Compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,30 | −0,10% | −0,10 | 92,30 | 92,30 | Compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,90 | −0,09% | −0,10 | 91,90 | 91,90 | Compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,50 | −0,09% | −0,10 | 91,50 | 91,50 | Compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,10 | −0,10% | −0,10 | 91,10 | 91,10 | Compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,70 | −0,09% | −0,10 | 90,70 | 90,70 | Compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,35 | −0,09% | −0,10 | 90,35 | 90,35 | Compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,00 | −0,09% | −0,10 | 90,00 | 90,00 | Compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,70 | −0,09% | −0,10 | 89,70 | 89,70 | Compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,50 | −0,08% | −0,05 | 89,50 | 89,50 | Compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,10 | −0,08% | −0,05 | 89,10 | 89,10 | Compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,80 | −0,09% | −0,10 | 88,80 | 88,80 | Compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,50 | −0,09% | −0,10 | 88,50 | 88,50 | Compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,20 | −0,09% | −0,10 | 88,20 | 88,20 | Compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87,90 | −0,09% | −0,10 | 87,90 | 87,90 | Compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,65 | −0,08% | −0,05 | 87,65 | 87,65 | Compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,35 | −0,09% | −0,10 | 87,35 | 87,35 | Compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,05 | −0,09% | −0,10 | 87,05 | 87,05 | Compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,80 | −0,09% | −0,10 | 86,80 | 86,80 | Compra |