SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Nessun attività
Visualizza sui grafici

Contratti SGX IODEX Iron Ore Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FEFU2025SGX IODEX Iron Ore Futures (Sep 2025)
2025-09-30105,300,00%0,00105,30105,30
Compra
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31103,35+0,10%+0,10103,70103,05
Neutro
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28103,25+0,10%+0,10103,60102,95
Neutro
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31103,20+0,19%+0,20103,45102,85
Neutro
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30100,60+0,10%+0,10101,00100,30
Vendi
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27100,20+0,10%+0,10100,5099,95
Vendi
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3199,60−0,16%−0,1599,9099,60
Vendi
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3099,05−0,13%−0,1599,3099,00
Vendi
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2998,45−1,38%−1,4098,7098,45
Vendi
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3097,95−0,08%−0,1097,9597,95
Vendi
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3197,40−0,10%−0,1097,4097,40
Vendi
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3196,85−0,07%−0,0596,8596,85
Vendi
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096,35−0,07%−0,0596,3596,35
Vendi
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3095,80−0,07%−0,0595,8095,80
Vendi
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3095,30−0,06%−0,0595,3095,30
Vendi
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3194,80−0,05%−0,0594,8094,80
Vendi
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2994,35−0,06%−0,0594,3594,35
Vendi
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2693,95−0,07%−0,0593,9593,95
Vendi
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3193,50−0,07%−0,0593,5093,50
Vendi
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3093,00−0,02%−0,0093,0093,00
Vendi
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3192,55+0,01%+0,0092,5592,55
Vendi
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3092,05+0,04%+0,0592,0592,05
Vendi
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3091,65+0,03%+0,0591,6591,65
Vendi
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3191,25+0,02%+0,0091,2591,25
Vendi
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3090,85+0,01%+0,0090,8590,85
Vendi
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2890,45+0,01%+0,0090,4590,45
Vendi
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3090,05+0,02%+0,0090,0590,05
Vendi
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3189,60+0,02%+0,0089,6089,60
Vendi
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3189,25+0,02%+0,0089,2589,25
Vendi
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2988,90+0,02%+0,0088,9088,90
Vendi
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3188,55+0,02%+0,0088,5588,55
Vendi
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2888,25+0,02%+0,0088,2588,25
Vendi
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3188,00+0,02%+0,0088,0088,00
Vendi
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3087,70+0,03%+0,0587,7087,70
Vendi
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3187,40+0,03%+0,0587,4087,40
Vendi
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3187,10+0,02%+0,0087,1087,10
Vendi
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2986,80+0,01%+0,0086,8086,80
Vendi
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3186,50+0,02%+0,0086,5086,50
Vendi
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3086,25+0,02%+0,0086,2586,25
Vendi
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2985,95+0,02%+0,0085,9585,95
Vendi