Contratti SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101,05 | −1,89% | −1,95 | 103,60 | 100,70 | Vendi adesso |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100,00 | −1,96% | −2,00 | 102,85 | 99,75 | Vendi adesso |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99,25 | −2,31% | −2,35 | 102,15 | 99,00 | Vendi adesso |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98,50 | −2,33% | −2,35 | 101,40 | 98,40 | Vendi adesso |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 97,85 | −2,25% | −2,25 | 100,50 | 97,75 | Vendi adesso |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97,20 | −2,59% | −2,60 | 100,00 | 97,05 | Vendi adesso |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,90 | −1,26% | −1,25 | 99,20 | 97,90 | Vendi adesso |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98,60 | −1,40% | −1,40 | 98,60 | 98,50 | Vendi adesso |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97,95 | −1,42% | −1,40 | 99,65 | 97,95 | Vendi adesso |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97,45 | −1,35% | −1,35 | 97,45 | 97,25 | Vendi adesso |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96,85 | −1,33% | −1,30 | 96,85 | 96,85 | Vendi adesso |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96,30 | −1,21% | −1,20 | 96,30 | 96,30 | Vendi adesso |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95,75 | −1,25% | −1,20 | 95,75 | 95,75 | Vendi adesso |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 95,20 | −1,21% | −1,15 | 95,20 | 95,20 | Vendi adesso |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94,70 | −1,23% | −1,20 | 94,70 | 94,70 | Vendi adesso |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94,15 | −1,28% | −1,20 | 94,15 | 94,15 | Vendi adesso |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93,65 | −1,25% | −1,20 | 93,65 | 93,65 | Vendi adesso |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93,20 | −1,21% | −1,15 | 93,20 | 93,20 | Vendi adesso |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 92,65 | −1,15% | −1,10 | 92,65 | 92,65 | Vendi adesso |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92,15 | −1,17% | −1,10 | 92,15 | 92,15 | Vendi adesso |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 91,70 | −1,17% | −1,10 | 91,70 | 91,70 | Vendi adesso |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 91,20 | −1,20% | −1,10 | 91,20 | 91,20 | Vendi adesso |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 90,80 | −1,14% | −1,05 | 90,80 | 90,80 | Vendi adesso |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 90,40 | −1,14% | −1,05 | 90,40 | 90,40 | Vendi adesso |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 90,00 | −1,15% | −1,05 | 90,00 | 90,00 | Vendi adesso |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 89,55 | −1,17% | −1,05 | 89,55 | 89,55 | Vendi adesso |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 89,15 | −1,19% | −1,05 | 89,15 | 89,15 | Vendi adesso |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 88,70 | −1,19% | −1,05 | 88,70 | 88,70 | Vendi adesso |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 88,30 | −1,23% | −1,10 | 88,30 | 88,30 | Vendi adesso |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 87,90 | −1,25% | −1,10 | 87,90 | 87,90 | Vendi adesso |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 87,55 | −1,25% | −1,10 | 87,55 | 87,55 | Vendi adesso |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 87,15 | −1,27% | −1,10 | 87,15 | 87,15 | Vendi adesso |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 86,75 | −1,29% | −1,15 | 86,75 | 86,75 | Vendi adesso |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 86,40 | −1,30% | −1,15 | 86,40 | 86,40 | Vendi adesso |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 86,00 | −1,29% | −1,10 | 86,00 | 86,00 | Vendi adesso |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 85,65 | −1,27% | −1,10 | 85,65 | 85,65 | Vendi adesso |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 85,30 | −1,25% | −1,10 | 85,30 | 85,30 | Vendi adesso |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84,95 | −1,27% | −1,10 | 84,95 | 84,95 | Vendi adesso |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 84,60 | −1,28% | −1,10 | 84,60 | 84,60 | Vendi adesso |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 84,25 | −1,30% | −1,10 | 84,25 | 84,25 | Vendi adesso |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83,90 | −1,31% | −1,10 | 83,90 | 83,90 | Vendi adesso |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83,60 | −1,31% | −1,10 | 83,60 | 83,60 | Vendi adesso |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 83,25 | −1,32% | −1,10 | 83,25 | 83,25 | Vendi adesso |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82,90 | −1,33% | −1,10 | 82,90 | 82,90 | Vendi adesso |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82,55 | −1,36% | −1,15 | 82,55 | 82,55 | Vendi adesso |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 82,25 | −1,38% | −1,15 | 82,25 | 82,25 | Vendi adesso |