Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105,05 | −0,38% | −0,40 | 105,50 | 104,90 | Neutro |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,55 | −0,19% | −0,20 | 105,00 | 104,30 | Neutro |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,50 | −0,20% | −0,20 | 101,85 | 101,20 | Neutro |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,90 | −0,30% | −0,30 | 101,20 | 100,65 | Vendi |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,35 | −0,35% | −0,35 | 100,70 | 100,20 | Vendi |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,85 | −0,05% | −0,05 | 100,20 | 99,65 | Vendi |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,50 | 0,00% | 0,00 | 99,50 | 99,50 | Neutro |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99,00 | −1,09% | −1,10 | 99,00 | 99,00 | Vendi |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,50 | −1,07% | −1,05 | 98,50 | 98,50 | Neutro |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,00 | −1,07% | −1,05 | 98,00 | 98,00 | Neutro |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,50 | −1,07% | −1,05 | 97,50 | 97,50 | Neutro |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97,00 | −1,06% | −1,05 | 97,00 | 97,00 | Vendi |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,55 | −1,08% | −1,05 | 96,55 | 96,55 | Vendi |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,05 | −1,08% | −1,05 | 96,05 | 96,05 | Neutro |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,60 | −1,06% | −1,00 | 95,60 | 95,60 | Neutro |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,20 | −1,04% | −1,00 | 95,20 | 95,20 | Neutro |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,80 | −1,01% | −0,95 | 94,80 | 94,80 | Neutro |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,35 | −1,01% | −0,95 | 94,35 | 94,35 | Compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,90 | −1,00% | −0,95 | 93,90 | 93,90 | Compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,50 | −1,02% | −0,95 | 93,50 | 93,50 | Compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,10 | −1,01% | −0,95 | 93,10 | 93,10 | Compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,70 | −0,99% | −0,95 | 92,70 | 92,70 | Compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,30 | −0,99% | −0,90 | 92,30 | 92,30 | Compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,90 | −0,99% | −0,90 | 91,90 | 91,90 | Compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,50 | −0,98% | −0,90 | 91,50 | 91,50 | Compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,15 | −0,98% | −0,90 | 91,15 | 91,15 | Compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,85 | −0,92% | −0,85 | 90,85 | 90,85 | Compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,50 | −0,91% | −0,85 | 90,50 | 90,50 | Compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,15 | −0,87% | −0,80 | 90,15 | 90,15 | Compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,80 | −0,89% | −0,80 | 89,80 | 89,80 | Compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,50 | −0,92% | −0,85 | 89,50 | 89,50 | Compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,15 | −0,92% | −0,85 | 89,15 | 89,15 | Compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,85 | −0,93% | −0,85 | 88,85 | 88,85 | Compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,50 | −0,93% | −0,85 | 88,50 | 88,50 | Compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,20 | −0,94% | −0,85 | 88,20 | 88,20 | Compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,85 | −0,95% | −0,85 | 87,85 | 87,85 | Compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,55 | −0,95% | −0,85 | 87,55 | 87,55 | Compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,25 | −0,95% | −0,85 | 87,25 | 87,25 | Compra |