Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 629,1 | +1,03% | +6,4 | 629,1 | 629,1 | Compra adesso |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 630,1 | +1,04% | +6,5 | 630,1 | 630,1 | Compra adesso |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 631,0 | +1,04% | +6,5 | 631,0 | 631,0 | Compra adesso |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 635,3 | +1,05% | +6,6 | 635,3 | 635,3 | Compra adesso |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 638,5 | +1,01% | +6,4 | 638,5 | 638,5 | Compra adesso |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 638,2 | +1,03% | +6,5 | 638,2 | 638,2 | Compra adesso |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 637,2 | +1,01% | +6,4 | 637,2 | 637,2 | Compra adesso |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 640,3 | +1,03% | +6,5 | 640,3 | 640,3 | Compra adesso |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 642,3 | +0,99% | +6,3 | 642,3 | 642,3 | Compra adesso |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 640,8 | +1,01% | +6,4 | 640,8 | 640,8 | Compra adesso |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 639,4 | +1,01% | +6,4 | 639,4 | 639,4 | Compra adesso |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 642,4 | +1,02% | +6,5 | 642,4 | 642,4 | Compra adesso |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 644,7 | +1,00% | +6,4 | 644,7 | 644,7 | Compra |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 643,2 | +1,01% | +6,4 | 643,2 | 643,2 | — |