Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 634,5 | +0,71% | +4,5 | 634,5 | 634,5 | Compra |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 635,5 | +0,73% | +4,6 | 635,5 | 635,5 | Compra |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 636,3 | +0,71% | +4,5 | 636,3 | 636,3 | Compra adesso |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 640,5 | +0,69% | +4,4 | 640,5 | 640,5 | Compra adesso |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 643,8 | +0,70% | +4,5 | 643,8 | 643,8 | Compra adesso |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 643,0 | +0,67% | +4,3 | 643,0 | 643,0 | Compra adesso |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 641,9 | +0,66% | +4,2 | 641,9 | 641,9 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 644,8 | +0,66% | +4,2 | 644,8 | 644,8 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 646,7 | +0,64% | +4,1 | 646,7 | 646,7 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 645,0 | +0,64% | +4,1 | 645,0 | 645,0 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 643,4 | +0,61% | +3,9 | 643,4 | 643,4 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 646,2 | +0,61% | +3,9 | 646,2 | 646,2 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 648,3 | +0,59% | +3,8 | 648,3 | 648,3 | Compra |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 646,8 | +0,58% | +3,7 | 646,8 | 646,8 | — |