Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 596,3 | −0,08% | −0,5 | 596,3 | 596,3 | Compra |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 596,3 | −0,10% | −0,6 | 596,3 | 596,3 | Compra |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 595,5 | −0,08% | −0,5 | 595,5 | 595,5 | Vendi |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 596,7 | −0,12% | −0,7 | 596,7 | 596,7 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 600,4 | −0,12% | −0,7 | 600,4 | 600,4 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 603,0 | −0,15% | −0,9 | 603,0 | 603,0 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 602,4 | −0,15% | −0,9 | 602,4 | 602,4 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 601,3 | −0,15% | −0,9 | 601,3 | 601,3 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 604,0 | −0,17% | −1,0 | 604,0 | 604,0 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 605,7 | −0,18% | −1,1 | 605,7 | 605,7 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 604,4 | −0,20% | −1,2 | 604,4 | 604,4 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 603,1 | −0,22% | −1,3 | 603,1 | 603,1 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 606,0 | −0,21% | −1,3 | 606,0 | 606,0 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 608,1 | −0,21% | −1,3 | 608,1 | 608,1 | Compra |