Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 593,6 | −0,45% | −2,7 | 593,6 | 593,6 | Compra |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 593,5 | −0,47% | −2,8 | 593,5 | 593,5 | Compra |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 592,9 | −0,44% | −2,6 | 592,9 | 592,9 | Neutro |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 594,1 | −0,44% | −2,6 | 594,1 | 594,1 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 597,9 | −0,42% | −2,5 | 597,9 | 597,9 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 600,6 | −0,40% | −2,4 | 600,6 | 600,6 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 599,9 | −0,42% | −2,5 | 599,9 | 599,9 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 599,0 | −0,38% | −2,3 | 599,0 | 599,0 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 601,7 | −0,38% | −2,3 | 601,7 | 601,7 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 603,4 | −0,38% | −2,3 | 603,4 | 603,4 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 602,1 | −0,38% | −2,3 | 602,1 | 602,1 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 600,9 | −0,36% | −2,2 | 600,9 | 600,9 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 603,8 | −0,36% | −2,2 | 603,8 | 603,8 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 605,9 | −0,36% | −2,2 | 605,9 | 605,9 | Compra |