Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 700,5 | −0,61% | −4,3 | 700,5 | 700,5 | Neutro |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 701,7 | −0,61% | −4,3 | 701,7 | 701,7 | Neutro |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 702,8 | −0,62% | −4,4 | 702,8 | 702,8 | Vendi |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 705,6 | −0,62% | −4,4 | 705,6 | 705,6 | Neutro |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 705,4 | −0,65% | −4,6 | 705,4 | 705,4 | Neutro |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 705,2 | −0,66% | −4,7 | 705,2 | 705,2 | Neutro |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 708,7 | −0,67% | −4,8 | 708,7 | 708,7 | Neutro |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 711,5 | −0,70% | −5,0 | 711,5 | 711,5 | Neutro |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 710,7 | −0,70% | −5,0 | 710,7 | 710,7 | Neutro |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 709,7 | −0,74% | −5,3 | 709,7 | 709,7 | Neutro |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 712,8 | −0,77% | −5,5 | 712,8 | 712,8 | Neutro |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 715,7 | −0,78% | −5,6 | 715,7 | 715,7 | Neutro |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 715,0 | −0,79% | −5,7 | 715,0 | 715,0 | Neutro |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 714,3 | −0,81% | −5,8 | 714,3 | 714,3 | Vendi |