Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 607,8 | +1,86% | +11,1 | 607,8 | 607,8 | Compra adesso |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 607,7 | +1,84% | +11,0 | 607,7 | 607,7 | Compra adesso |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 607,0 | +1,85% | +11,0 | 607,0 | 607,0 | Compra adesso |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 608,4 | +1,84% | +11,0 | 608,4 | 608,4 | Compra adesso |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 612,4 | +1,85% | +11,1 | 612,4 | 612,4 | Compra adesso |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 615,6 | +1,90% | +11,5 | 615,6 | 615,6 | Compra adesso |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 615,2 | +1,90% | +11,5 | 615,2 | 615,2 | Compra adesso |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 614,5 | +1,92% | +11,6 | 614,5 | 614,5 | Compra adesso |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 617,6 | +1,95% | +11,8 | 617,6 | 617,6 | Compra adesso |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 619,8 | +1,99% | +12,1 | 619,8 | 619,8 | Compra adesso |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 618,9 | +2,03% | +12,3 | 618,9 | 618,9 | Compra adesso |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 617,9 | +2,03% | +12,3 | 617,9 | 617,9 | Compra adesso |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 621,2 | +2,05% | +12,5 | 621,2 | 621,2 | Compra adesso |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 623,6 | +2,06% | +12,6 | 623,6 | 623,6 | Compra adesso |