Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 632,7 | +0,08% | +0,5 | 632,7 | 632,7 | Compra |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 633,6 | +0,06% | +0,4 | 633,6 | 633,6 | Compra |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 634,5 | +0,06% | +0,4 | 634,5 | 634,5 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 638,8 | +0,08% | +0,5 | 638,8 | 638,8 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 642,0 | +0,06% | +0,4 | 642,0 | 642,0 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 641,5 | +0,06% | +0,4 | 641,5 | 641,5 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 640,4 | +0,05% | +0,3 | 640,4 | 640,4 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 643,4 | +0,05% | +0,3 | 643,4 | 643,4 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 645,4 | +0,05% | +0,3 | 645,4 | 645,4 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 643,7 | +0,03% | +0,2 | 643,7 | 643,7 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 642,2 | +0,02% | +0,1 | 642,2 | 642,2 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 645,1 | +0,02% | +0,1 | 645,1 | 645,1 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 647,3 | 0,00% | 0,0 | 647,3 | 647,3 | Compra |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 645,7 | −0,02% | −0,1 | 645,7 | 645,7 | — |