Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 614,6 | −0,05% | −0,3 | 614,6 | 614,6 | Compra |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 614,4 | −0,08% | −0,5 | 614,4 | 614,4 | Compra |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 613,8 | −0,05% | −0,3 | 613,8 | 613,8 | Neutro |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 615,4 | −0,05% | −0,3 | 615,4 | 615,4 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 619,5 | −0,06% | −0,4 | 619,5 | 619,5 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 622,7 | −0,11% | −0,7 | 622,7 | 622,7 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 622,4 | −0,14% | −0,9 | 622,4 | 622,4 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 621,9 | −0,14% | −0,9 | 621,9 | 621,9 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 625,0 | −0,18% | −1,1 | 625,0 | 625,0 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 627,3 | −0,22% | −1,4 | 627,3 | 627,3 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 626,4 | −0,25% | −1,6 | 626,4 | 626,4 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 625,5 | −0,27% | −1,7 | 625,5 | 625,5 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 628,8 | −0,32% | −2,0 | 628,8 | 628,8 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 631,4 | −0,33% | −2,1 | 631,4 | 631,4 | Compra |