Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 576,1 | +0,26% | 1,5 | 576,1 | 576,1 | Compra adesso |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 576,6 | +0,28% | 1,6 | 576,6 | 576,6 | Compra |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 577,1 | +0,28% | 1,6 | 577,1 | 577,1 | Compra adesso |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 577,9 | +0,28% | 1,6 | 577,9 | 577,9 | Compra |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 578,4 | +0,29% | 1,7 | 578,4 | 578,4 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 582,3 | +0,28% | 1,6 | 582,3 | 582,3 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 586,2 | +0,31% | 1,8 | 586,2 | 586,2 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 586,7 | +0,31% | 1,8 | 586,7 | 586,7 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 586,9 | +0,31% | 1,8 | 586,9 | 586,9 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 590,7 | +0,32% | 1,9 | 590,7 | 590,7 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 594,2 | +0,32% | 1,9 | 594,2 | 594,2 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 594,8 | +0,35% | 2,1 | 594,8 | 594,8 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 594,8 | +0,34% | 2,0 | 594,8 | 594,8 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 598,8 | +0,35% | 2,1 | 598,8 | 598,8 | Compra adesso |