Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 614,9 | −0,15% | −0,9 | 614,9 | 614,9 | Compra |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 614,9 | −0,13% | −0,8 | 614,9 | 614,9 | Compra |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 614,1 | −0,18% | −1,1 | 614,1 | 614,1 | Neutro |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 615,7 | −0,16% | −1,0 | 615,7 | 615,7 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 619,9 | −0,19% | −1,2 | 619,9 | 619,9 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 623,4 | −0,22% | −1,4 | 623,4 | 623,4 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 623,3 | −0,27% | −1,7 | 623,3 | 623,3 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 622,8 | −0,32% | −2,0 | 622,8 | 622,8 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 626,1 | −0,37% | −2,3 | 626,1 | 626,1 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 628,7 | −0,38% | −2,4 | 628,7 | 628,7 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 628,0 | −0,43% | −2,7 | 628,0 | 628,0 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 627,2 | −0,49% | −3,1 | 627,2 | 627,2 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 630,8 | −0,50% | −3,2 | 630,8 | 630,8 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 633,5 | −0,57% | −3,6 | 633,5 | 633,5 | Compra |