Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 615,8 | +1,75% | +10,6 | 615,8 | 615,8 | Compra adesso |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 615,7 | +1,77% | +10,7 | 615,7 | 615,7 | Compra adesso |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 615,2 | +1,80% | +10,9 | 615,2 | 615,2 | Compra adesso |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 616,7 | +1,80% | +10,9 | 616,7 | 616,7 | Compra adesso |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 621,1 | +1,84% | +11,2 | 621,1 | 621,1 | Compra adesso |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 624,8 | +1,91% | +11,7 | 624,8 | 624,8 | Compra adesso |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 625,0 | +1,97% | +12,1 | 625,0 | 625,0 | Compra adesso |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 624,8 | +2,04% | +12,5 | 624,8 | 624,8 | Compra adesso |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 628,4 | +2,08% | +12,8 | 628,4 | 628,4 | Compra adesso |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 631,1 | +2,12% | +13,1 | 631,1 | 631,1 | Compra adesso |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 630,7 | +2,19% | +13,5 | 630,7 | 630,7 | Compra adesso |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 630,3 | +2,26% | +13,9 | 630,3 | 630,3 | Compra adesso |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 634,0 | +2,29% | +14,2 | 634,0 | 634,0 | Compra adesso |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 637,1 | +2,35% | +14,6 | 637,1 | 637,1 | Compra adesso |