Inizia
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23692,9−1,01%−7,1692,9692,9
Vendi
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20694,3−1,03%−7,2694,3694,3
Vendi
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24696,3−1,01%−7,1696,3696,3
Strong sell
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24696,9−1,02%−7,2696,9696,9
Vendi
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23696,3−1,04%−7,3696,3696,3
Vendi
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22696,1−1,02%−7,2696,1696,1
Vendi
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22698,7−1,06%−7,5698,7698,7
Vendi
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23701,9−1,07%−7,6701,9701,9
Vendi
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22701,0−1,07%−7,6701,0701,0
Vendi
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21700,1−1,09%−7,7700,1700,1
Vendi
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21702,5−1,10%−7,8702,5702,5
Vendi
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21705,9−1,09%−7,8705,9705,9
Vendi
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20705,1−1,11%−7,9705,1705,1
Vendi
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19704,4−1,11%−7,9704,4704,4
Vendi