Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 656,9 | −0,35% | −2,3 | 656,9 | 656,9 | Compra |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 657,7 | −0,36% | −2,4 | 657,7 | 657,7 | Compra adesso |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 659,4 | −0,36% | −2,4 | 659,4 | 659,4 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 662,2 | −0,38% | −2,5 | 662,2 | 662,2 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 665,6 | −0,39% | −2,6 | 665,6 | 665,6 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 665,2 | −0,39% | −2,6 | 665,2 | 665,2 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 664,4 | −0,43% | −2,9 | 664,4 | 664,4 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 667,6 | −0,45% | −3,0 | 667,6 | 667,6 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 669,9 | −0,46% | −3,1 | 669,9 | 669,9 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 668,5 | −0,49% | −3,3 | 668,5 | 668,5 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 667,1 | −0,49% | −3,3 | 667,1 | 667,1 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 670,2 | −0,52% | −3,5 | 670,2 | 670,2 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 672,6 | −0,53% | −3,6 | 672,6 | 672,6 | Compra |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 671,5 | −0,55% | −3,7 | 671,5 | 671,5 | Compra |