Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 584,1 | +0,59% | +3,4 | 584,1 | 584,1 | Compra adesso |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 584,2 | +0,57% | +3,3 | 584,2 | 584,2 | Compra adesso |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 583,6 | +0,60% | +3,5 | 583,6 | 583,6 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 584,9 | +0,58% | +3,4 | 584,9 | 584,9 | Compra adesso |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 588,5 | +0,58% | +3,4 | 588,5 | 588,5 | Compra adesso |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 591,3 | +0,58% | +3,4 | 591,3 | 591,3 | Compra adesso |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 590,6 | +0,56% | +3,3 | 590,6 | 590,6 | Compra adesso |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 589,9 | +0,55% | +3,2 | 589,9 | 589,9 | Compra adesso |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 592,4 | +0,53% | +3,1 | 592,4 | 592,4 | Compra adesso |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 594,3 | +0,54% | +3,2 | 594,3 | 594,3 | Compra adesso |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 593,0 | +0,51% | +3,0 | 593,0 | 593,0 | Compra adesso |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 592,2 | +0,51% | +3,0 | 592,2 | 592,2 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 594,9 | +0,49% | +2,9 | 594,9 | 594,9 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 597,3 | +0,49% | +2,9 | 597,3 | 597,3 | Compra |