Contratti SGX FTSE Emerging Market Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 625,9 | −0,48% | −3,0 | 625,9 | 625,9 | Compra |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 625,1 | −0,48% | −3,0 | 625,1 | 625,1 | Compra |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 625,9 | −0,49% | −3,1 | 625,9 | 625,9 | Vendi |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 626,8 | −0,48% | −3,0 | 626,8 | 626,8 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 631,1 | −0,50% | −3,2 | 631,1 | 631,1 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 634,4 | −0,53% | −3,4 | 634,4 | 634,4 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 634,2 | −0,56% | −3,6 | 634,2 | 634,2 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 633,4 | −0,58% | −3,7 | 633,4 | 633,4 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 636,5 | −0,62% | −4,0 | 636,5 | 636,5 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 638,8 | −0,65% | −4,2 | 638,8 | 638,8 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 637,7 | −0,67% | −4,3 | 637,7 | 637,7 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 636,5 | −0,70% | −4,5 | 636,5 | 636,5 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 639,6 | −0,73% | −4,7 | 639,6 | 639,6 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 642,1 | −0,74% | −4,8 | 642,1 | 642,1 | Compra |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | — | — | — | — | — | — |