Contratti SGX FTSE Indonesia NTR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9.293 | +0,27% | +25 | 9.293 | 9.293 | Compra |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9.323 | +0,26% | +24 | 9.323 | 9.323 | Compra |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9.354 | +0,27% | +25 | 9.354 | 9.354 | Compra adesso |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.392 | +0,26% | +24 | 9.392 | 9.392 | Compra |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.489 | +0,25% | +24 | 9.489 | 9.489 | Compra |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.582 | +0,24% | +23 | 9.582 | 9.582 | Compra |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.671 | +0,22% | +21 | 9.671 | 9.671 | Compra |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.758 | +0,20% | +19 | 9.758 | 9.758 | Compra |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.843 | +0,17% | +17 | 9.843 | 9.843 | Compra |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.924 | +0,14% | +14 | 9.924 | 9.924 | Compra |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 10.003 | +0,12% | +12 | 10.003 | 10.003 | Compra |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10.091 | +0,10% | +10 | 10.091 | 10.091 | Compra |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.179 | +0,08% | +8 | 10.179 | 10.179 | Compra |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.266 | +0,05% | +5 | 10.266 | 10.266 | Compra |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | — | — | — | — | — | — |